群益台灣精選高息 (00919)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.43
漲跌
▼0.05
漲幅
-0.21%
成交量
38,799張
產業
上市
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6.7	23.50	180.2	23.52	23.48	-173.5	69,929	-0.25%	大賣/鉅額交易
2024/11/19	6	23.43	2	23.35	23.43	4	70,505	0.01%
2024/11/18	14	23.27	1	23.33	23.21	13	70,781	0.02%
2024/11/15	10	23.28	18.5	23.34	23.34	-8.5	70,729	-0.01%
2024/11/14	20.5	23.09	0	0.00	23.07	20.5	70,780	0.03%
2024/11/13	52.5	23.18	2.6	23.18	23.16	49.9	70,193	0.07%
2024/11/12	39.2	23.22	0	0.00	23.18	39.2	70,223	0.06%
2024/11/11	89.5	23.26	3.8	23.34	23.33	85.6	69,882	0.12%
2024/11/08	15.7	23.41	3	23.42	23.33	12.7	69,731	0.02%
2024/11/07	29.1	23.27	6	23.25	23.30	23.1	69,727	0.03%
2024/11/06	78.7	23.16	5	23.20	23.14	73.7	69,937	0.11%
2024/11/05	78.7	23.07	10	23.10	23.07	68.7	70,371	0.10%
2024/11/04	82.3	23.19	3.5	23.18	23.13	78.9	71,807	0.11%
2024/11/01	85	23.11	1	23.05	23.22	84	75,105	0.11%
2024/10/30	53.9	23.30	1	23.35	23.26	52.9	76,298	0.07%
2024/10/29	117.4	23.36	4	23.35	23.31	113.4	76,082	0.15%	大買/鉅額交易
2024/10/28	12.1	23.71	9	23.82	23.70	3.1	74,618	0.00%
2024/10/25	26.2	23.75	4	23.74	23.74	22.2	75,263	0.03%
2024/10/24	191.9	23.72	2.2	23.73	23.70	189.7	76,256	0.25%	大買/鉅額交易
2024/10/23	37.1	23.83	5	23.81	23.82	32.1	77,687	0.04%
2024/10/22	19.1	23.81	0	0.00	23.84	19.1	78,578	0.02%
2024/10/21	33.4	23.83	54.2	23.86	23.83	-20.8	81,839	-0.03%
2024/10/18	125.8	23.80	30	23.85	23.73	95.8	83,980	0.11%	大買/
2024/10/17	54.7	23.73	13.5	23.75	23.74	41.2	85,886	0.05%
2024/10/16	24.6	23.56	0	0.00	23.59	24.6	86,979	0.03%
2024/10/15	32.8	23.64	29	23.60	23.60	3.8	87,447	0.00%
2024/10/14	8.4	23.46	0	0.00	23.46	8.4	87,796	0.01%
2024/10/11	26.6	23.39	7	23.38	23.36	19.6	89,705	0.02%
2024/10/09	129.9	23.28	1	23.25	23.25	128.9	90,014	0.14%	大買/鉅額交易
2024/10/08	76.3	23.22	0	0.00	23.23	76.3	89,928	0.08%
2024/10/07	88.7	23.42	33.6	23.39	23.35	55.1	89,723	0.06%
2024/10/04	159.8	23.36	2.2	23.40	23.34	157.6	89,788	0.18%	大買/鉅額交易
2024/10/01	138.1	23.68	5	23.70	23.67	133.1	87,828	0.15%	大買/鉅額交易
2024/09/30	126.3	23.79	18.3	23.79	23.68	108	88,044	0.12%	大買/鉅額交易
2024/09/27	20.8	24.06	52.5	24.09	24.03	-31.7	86,353	-0.04%
2024/09/26	24.3	24.06	8	24.12	24.03	16.3	86,789	0.02%
2024/09/25	7.1	23.97	8.3	23.95	23.95	-1.2	87,486	0.00%
2024/09/24	47.1	23.63	1	23.69	23.74	46.1	87,696	0.05%
2024/09/23	69.7	23.58	32	23.54	23.61	37.7	87,824	0.04%
2024/09/20	169	24.21	60	24.22	24.18	109	87,066	0.13%	大買/鉅額交易
2024/09/19	50.3	24.13	10	24.17	24.13	40.3	86,204	0.05%
2024/09/18	95.3	24.07	1	24.22	24.02	94.3	88,449	0.11%
2024/09/16	27.8	24.07	4	24.09	24.09	23.8	90,121	0.03%
2024/09/13	26.6	24.04	0	0.00	24.03	26.6	91,238	0.03%
2024/09/12	16.4	24.11	7.3	24.13	24.05	9.1	92,888	0.01%
2024/09/11	34.6	23.85	5	23.87	23.85	29.6	93,461	0.03%
2024/09/10	69.7	23.83	4	23.72	23.78	65.7	94,027	0.07%
2024/09/09	133.2	23.88	0	0.00	23.92	133.2	93,352	0.14%	大買/鉅額交易
2024/09/06	35.7	24.18	0	0.00	24.20	35.7	92,285	0.04%
2024/09/05	80.8	24.23	2	24.38	24.09	78.8	92,425	0.09%
2024/09/04	183.7	24.22	42.4	23.86	24.23	141.3	92,078	0.15%	大買/鉅額交易
2024/09/03	258.3	24.91	10	24.94	24.86	248.3	88,835	0.28%	大買/鉅額交易
2024/09/02	71.3	24.86	22	25.01	24.83	49.3	87,964	0.06%
2024/08/30	1.2	24.95	7.7	24.95	24.90	-6.5	87,960	-0.01%
2024/08/29	22.2	24.62	0	0.00	24.80	22.2	89,206	0.02%
2024/08/28	43.2	24.66	0	0.00	24.65	43.2	90,454	0.05%
2024/08/27	19.5	24.57	0	0.00	24.58	19.5	91,708	0.02%
2024/08/26	17.1	24.89	3	24.70	24.73	14.1	92,033	0.02%
2024/08/23	6.1	24.54	10.1	24.55	24.70	-3.9	92,529	0.00%
2024/08/22	13.2	24.74	0.1	24.73	24.72	13.1	92,687	0.01%
2024/08/21	49.8	24.78	0	0.00	24.72	49.8	93,547	0.05%
2024/08/20	8.6	25.10	0.3	25.05	24.98	8.4	93,182	0.01%
2024/08/19	32.3	24.97	21	24.97	24.94	11.3	93,535	0.01%
2024/08/16	5	24.74	25	24.74	24.70	-20	93,874	-0.02%
2024/08/15	5.1	24.37	25	24.40	24.34	-19.9	94,062	-0.02%
2024/08/14	3.3	24.39	6.2	24.41	24.42	-3	94,850	0.00%
2024/08/13	2.3	24.11	4.4	24.17	24.10	-2.1	94,975	0.00%
2024/08/12	23.2	24.11	17.1	24.06	24.13	6.1	95,772	0.01%
2024/08/09	29.6	23.70	2.4	23.85	23.67	27.2	96,392	0.03%
2024/08/08	22.4	23.39	0	0.00	23.27	22.4	96,921	0.02%
2024/08/07	94.4	23.46	89.1	23.50	23.57	5.3	97,015	0.01%
2024/08/06	73.4	22.64	50	22.76	22.83	23.4	96,586	0.02%
2024/08/05	197.6	22.56	24.5	22.33	22.26	173.1	94,749	0.18%	大買/鉅額交易
2024/08/02	146.2	24.15	1	24.26	24.05	145.2	90,781	0.16%	大買/鉅額交易
2024/08/01	26.1	24.65	0	0.00	24.64	26.1	88,620	0.03%
2024/07/31	21.2	24.28	0	0.00	24.36	21.2	88,498	0.02%
2024/07/30	33.8	24.09	28	24.13	24.37	5.8	88,213	0.01%
2024/07/29	59.8	24.47	35	24.65	24.30	24.8	87,769	0.03%
2024/07/26	142.4	24.28	110.5	24.25	24.48	32	87,172	0.04%	大買/大賣/
2024/07/23	37.4	24.73	6	24.76	24.78	31.4	85,818	0.04%
2024/07/22	177.6	24.39	8.9	24.51	24.44	168.8	84,973	0.20%	大買/鉅額交易
2024/07/19	166	25.04	21	25.03	25.00	144.9	81,988	0.18%	大買/鉅額交易
2024/07/18	164	25.24	14	25.25	25.39	150	80,168	0.19%	大買/鉅額交易
2024/07/17	88.7	25.67	100	25.71	25.60	-11.3	78,556	-0.01%
2024/07/16	57.1	25.73	9	25.72	25.70	48.1	79,205	0.06%
2024/07/15	24.9	25.78	10.1	25.78	25.78	14.8	81,197	0.02%
2024/07/12	112.6	25.80	3	25.82	25.79	109.6	80,957	0.14%	大買/鉅額交易
2024/07/11	17.6	26.07	22	26.07	26.05	-4.4	79,384	-0.01%
2024/07/10	13	26.07	25	26.08	26.06	-12	82,745	-0.01%
2024/07/09	3.5	26.09	71	26.15	26.06	-67.5	83,135	-0.08%
2024/07/08	96.4	26.02	3.3	26.03	26.03	93.2	82,606	0.11%
2024/07/05	1.3	26.05	1	26.07	26.04	0.3	81,891	0.00%
2024/07/04	31.3	26.12	5.8	26.13	26.03	25.5	82,107	0.03%
2024/07/03	5	26.08	33	26.09	26.02	-28	81,928	-0.03%
2024/07/02	37.4	25.98	30	26.13	26.00	7.4	82,720	0.01%
2024/07/01	46.7	26.14	19	26.03	26.14	27.7	82,476	0.03%
2024/06/28	18.8	25.84	30.1	25.88	25.85	-11.3	81,962	-0.01%
2024/06/27	32	25.78	13	25.78	25.80	19	82,960	0.02%
2024/06/26	43.4	25.88	8.5	25.87	25.89	34.9	85,090	0.04%
2024/06/25	53.4	25.69	0	0.00	25.72	53.4	87,926	0.06%
2024/06/24	170.1	25.99	14.1	25.98	25.90	156	88,570	0.18%	大買/鉅額交易
2024/06/21	121.6	26.92	28	26.92	26.94	93.6	89,765	0.10%	大買/
2024/06/20	30.1	27.06	212.2	27.06	27.08	-182.1	88,580	-0.21%	大賣/鉅額交易
2024/06/19	56	26.95	135.7	26.94	26.98	-79.7	91,335	-0.09%	大賣/
2024/06/18	18.8	26.61	143.5	26.63	26.70	-124.7	92,654	-0.13%	大賣/鉅額交易
2024/06/17	32.5	26.39	84	26.42	26.40	-51.5	99,058	-0.05%
2024/06/14	35.6	26.25	1	26.24	26.27	34.6	101,893	0.03%
2024/06/13	31.2	26.24	18	26.26	26.23	13.2	104,883	0.01%
2024/06/12	37.2	25.96	4.4	25.98	26.01	32.8	109,816	0.03%
2024/06/11	37.7	26.03	4.1	26.15	25.98	33.6	116,935	0.03%
2024/06/07	9	26.08	60.7	26.07	26.13	-51.7	120,892	-0.04%
2024/06/06	40.2	25.96	8.4	26.01	26.00	31.8	122,932	0.03%
2024/06/05	4.1	25.80	42	25.84	25.83	-37.9	126,032	-0.03%
2024/06/04	72	25.76	7	25.73	25.73	65	132,246	0.05%
2024/06/03	75.4	25.87	14	25.85	25.83	61.4	134,386	0.05%
2024/05/31	49.9	25.92	20	25.83	25.74	29.9	136,069	0.02%
2024/05/30	43.6	25.88	42	25.90	25.93	1.6	137,202	0.00%
2024/05/29	69.3	25.96	37.4	26.04	25.94	31.9	138,939	0.02%
2024/05/28	90.6	26.02	34	25.97	25.94	56.6	142,653	0.04%
2024/05/27	21.4	25.93	14	26.00	25.90	7.4	143,496	0.01%
2024/05/24	27	25.56	18	25.56	25.54	9	144,631	0.01%
2024/05/23	236.5	25.51	20.3	25.56	25.49	216.2	145,232	0.15%	大買/鉅額交易
2024/05/22	10	25.44	4.1	25.39	25.47	5.9	146,369	0.00%
2024/05/21	6.2	25.27	10	25.30	25.25	-3.9	147,135	0.00%
2024/05/20	9.1	25.34	71	25.28	25.34	-61.9	147,725	-0.04%
2024/05/17	22.6	25.21	50.2	25.23	25.20	-27.7	148,382	-0.02%
2024/05/16	34	25.16	18	25.20	25.28	16	148,766	0.01%
2024/05/15	67.4	25.03	11	25.00	24.92	56.4	148,620	0.04%
2024/05/14	14.4	25.03	8	25.01	25.05	6.4	148,661	0.00%
2024/05/13	28.6	25.02	2.5	24.94	24.88	26.1	148,384	0.02%
2024/05/10	6.1	24.82	21	24.83	24.80	-15	148,223	-0.01%
2024/05/09	16.6	24.80	1	24.81	24.74	15.6	148,003	0.01%
2024/05/08	71.7	24.73	15	24.76	24.73	56.7	147,872	0.04%
2024/05/07	1.6	24.77	9	24.78	24.77	-7.4	147,846	-0.01%
2024/05/06	52.4	24.73	1.1	24.80	24.73	51.3	147,849	0.03%
2024/05/03	10.3	24.67	66	24.84	24.57	-55.7	148,225	-0.04%
2024/05/02	74.9	24.59	19	24.60	24.57	55.9	148,431	0.04%
2024/04/30	24.4	24.74	15	24.81	24.72	9.4	148,178	0.01%
2024/04/29	7.7	24.82	1	24.78	24.82	6.7	148,015	0.00%
2024/04/26	7	24.44	22	24.41	24.45	-15	147,977	-0.01%
2024/04/25	23.1	24.30	8	24.34	24.28	15.1	148,035	0.01%
2024/04/24	10	24.15	18.3	24.30	24.46	-8.3	148,723	-0.01%
2024/04/23	27	23.75	0	0.00	23.74	27	150,733	0.02%
2024/04/22	69.8	23.83	9	24.07	23.67	60.8	150,864	0.04%
2024/04/19	122.8	24.21	4	24.01	24.15	118.8	149,519	0.08%	大買/鉅額交易
2024/04/18	22.7	24.71	9	24.75	24.73	13.7	146,899	0.01%
2024/04/17	42.3	24.76	8	24.74	24.80	34.3	147,195	0.02%
2024/04/16	148.4	24.64	16.5	24.67	24.54	131.9	147,572	0.09%	大買/鉅額交易
2024/04/15	44.8	25.19	1	25.29	25.22	43.8	145,890	0.03%
2024/04/12	3.2	25.35	155	25.33	25.35	-151.8	146,094	-0.10%	大賣/鉅額交易
2024/04/11	9.2	25.23	0	0.00	25.25	9.2	146,613	0.01%
2024/04/10	10.1	25.33	0	25.30	25.30	10	146,768	0.01%
2024/04/09	6.3	25.18	22	25.18	25.20	-15.7	147,826	-0.01%
2024/04/08	152.5	25.11	59	25.06	25.17	93.5	148,419	0.06%	大買/
2024/04/03	35.2	25.20	2	25.28	25.19	33.2	148,023	0.02%
2024/04/02	14.8	25.18	35	25.19	25.21	-20.2	148,633	-0.01%
2024/04/01	59.1	25.09	27	25.07	25.04	32.1	148,680	0.02%
2024/03/29	42.5	25.20	24.1	25.21	25.26	18.4	147,719	0.01%
2024/03/28	36.5	25.59	198	25.71	25.32	-161.5	146,767	-0.11%	大賣/鉅額交易
2024/03/27	202.7	25.51	215.2	25.39	25.51	-12.5	143,555	-0.01%	大買/大賣/
2024/03/26	363.3	25.06	224	25.33	24.99	139.3	143,019	0.10%	大買/大賣/鉅額交易
2024/03/25	262.9	25.27	98	25.37	25.30	164.9	139,285	0.12%	大買/鉅額交易
2024/03/22	138.8	25.48	14	25.39	25.40	124.8	139,110	0.09%	大買/鉅額交易
2024/03/21	150	26.10	248	26.00	25.96	-98	137,121	-0.07%	大買/大賣/
2024/03/20	176.4	26.67	66.2	26.75	26.13	110.2	137,282	0.08%	大買/鉅額交易
2024/03/19	73.4	25.81	64.4	25.99	26.16	9	132,690	0.01%
2024/03/18	320.5	25.25	22.2	25.18	25.46	298.3	131,688	0.23%	大買/鉅額交易
2024/03/15	220.5	25.87	257.1	25.78	25.83	-36.6	130,327	-0.03%	大買/大賣/
2024/03/14	205.5	26.41	106.9	26.09	26.09	98.6	126,365	0.08%	大買/大賣/
2024/03/13	108.1	26.84	108.2	26.78	26.92	-0.1	119,471	0.00%	大買/大賣/
2024/03/12	73.4	26.21	77.4	26.19	26.38	-4	116,236	0.00%
2024/03/11	202.3	25.88	61	25.94	25.81	141.3	114,510	0.12%	大買/鉅額交易
2024/03/08	212.9	26.30	302.3	26.36	25.95	-89.4	112,360	-0.08%	大買/大賣/
2024/03/07	140.9	25.67	94	25.66	25.86	46.9	107,090	0.04%	大買/
2024/03/06	268.8	25.09	50	24.98	25.22	218.8	104,741	0.21%	大買/鉅額交易
2024/03/05	47.8	24.74	24	24.79	24.85	23.8	101,789	0.02%
2024/03/04	70.5	24.50	20.9	24.50	24.61	49.7	99,727	0.05%
2024/03/01	215.9	24.36	19	24.29	24.25	196.9	97,326	0.20%	大買/鉅額交易
2024/02/29	33.3	23.98	9	24.07	24.03	24.3	93,328	0.03%
2024/02/27	263.2	24.05	139	23.84	23.90	124.2	92,043	0.13%	大買/大賣/鉅額交易
2024/02/26	36.8	23.72	5.7	23.78	23.83	31.1	90,559	0.03%
2024/02/23	45.9	23.81	126	23.83	23.63	-80.1	89,871	-0.09%	大賣/
2024/02/22	8.5	23.36	281.6	23.51	23.62	-273.1	88,255	-0.31%	大賣/鉅額交易
2024/02/21	25.7	23.08	50	23.05	23.06	-24.3	87,138	-0.03%
2024/02/20	13.3	22.97	240.3	23.00	22.97	-227	86,225	-0.26%	大賣/鉅額交易
2024/02/19	27	22.56	9	22.59	22.61	18	84,801	0.02%
2024/02/16	31	22.53	1	22.58	22.54	30	84,196	0.04%
2024/02/15	70.4	22.32	312.6	22.38	22.41	-242.3	83,605	-0.29%	大賣/鉅額交易
2024/02/05	33.5	22.13	0	0.00	22.21	33.5	82,658	0.04%
2024/02/02	16.4	22.23	61	22.26	22.23	-44.6	82,111	-0.05%
2024/02/01	15.4	22.26	36.4	22.26	22.23	-21	81,671	-0.03%
2024/01/31	49.5	22.20	29	22.21	22.22	20.5	81,612	0.03%
2024/01/30	15	22.22	10.5	22.25	22.25	4.5	81,370	0.01%
2024/01/29	23	22.18	2	22.24	22.25	21	81,365	0.03%
2024/01/26	47.5	22.11	7	22.12	22.10	40.5	81,135	0.05%
2024/01/25	11.3	22.29	37.2	22.29	22.29	-25.9	80,566	-0.03%
2024/01/24	4.5	22.22	11	22.23	22.21	-6.5	80,070	-0.01%
2024/01/23	23.1	22.12	1	22.12	22.12	22.1	80,086	0.03%
2024/01/22	4.7	22.05	7	22.03	22.05	-2.3	79,958	0.00%
2024/01/19	13.1	21.89	2.3	21.95	21.97	10.8	79,526	0.01%
2024/01/18	70.3	21.72	2	21.78	21.78	68.3	79,818	0.09%
2024/01/17	212.1	21.87	0	0.00	21.79	212.1	78,713	0.27%	大買/鉅額交易
2024/01/16	41	22.09	100.6	22.11	22.09	-59.6	76,328	-0.08%
2024/01/15	12.1	22.20	27	22.21	22.23	-14.9	75,979	-0.02%
2024/01/12	10.4	21.93	3	21.98	21.97	7.4	75,665	0.01%
2024/01/11	59.5	21.92	11	22.00	21.90	48.5	75,350	0.06%
2024/01/10	53	21.83	10	21.89	21.93	43	75,336	0.06%
2024/01/09	194	21.98	12	21.96	21.93	182	74,309	0.24%	大買/鉅額交易
2024/01/08	54	22.11	11.3	22.11	22.07	42.7	72,227	0.06%
2024/01/05	86.5	22.17	17	22.09	22.10	69.5	71,553	0.10%
2024/01/04	10	22.10	14	22.12	22.15	-4	70,742	-0.01%
2024/01/03	50.5	22.08	7	22.08	22.06	43.5	70,704	0.06%
2024/01/02	26.4	22.20	5.5	22.26	22.21	20.9	69,098	0.03%
2023/12/29	21.4	22.19	31.5	22.19	22.26	-10.1	68,044	-0.01%
2023/12/28	53.9	22.28	5	22.25	22.21	48.9	67,743	0.07%
2023/12/27	17.5	22.41	0	0.00	22.36	17.5	66,887	0.03%
2023/12/26	53.2	22.12	2	22.25	22.25	51.2	66,208	0.08%
2023/12/25	95.6	22.05	0	0.00	22.02	95.6	65,619	0.15%
2023/12/22	30.9	22.12	1	22.11	22.12	29.9	64,073	0.05%
2023/12/21	195.4	22.07	7	22.04	22.06	188.4	63,927	0.29%	大買/鉅額交易
2023/12/20	17	22.22	9.5	22.23	22.22	7.5	62,351	0.01%
2023/12/19	79.5	22.22	28	22.19	22.20	51.5	61,731	0.08%
2023/12/18	314.8	22.38	3.3	22.39	22.39	311.5	60,615	0.51%	大買/鉅額交易
2023/12/15	154.6	22.90	391	22.87	22.85	-236.4	59,290	-0.40%	大買/大賣/鉅額交易
2023/12/14	87.1	22.77	50.5	22.76	22.83	36.6	56,435	0.06%
2023/12/13	123.1	22.50	100	22.52	22.50	23.1	56,176	0.04%	大買/
2023/12/12	36.5	22.38	17	22.37	22.37	19.5	55,760	0.03%
2023/12/11	227	22.21	11	22.23	22.19	216	54,670	0.40%	大買/鉅額交易
2023/12/08	139.3	22.12	2.9	22.11	22.09	136.4	53,873	0.25%	大買/鉅額交易
2023/12/07	292.2	21.99	0	0.00	21.96	292.2	53,608	0.55%	大買/鉅額交易
2023/12/06	46.1	22.00	0	0.00	22.05	46.1	53,641	0.09%
2023/12/05	139.8	21.99	16	21.99	21.99	123.8	54,199	0.23%	大買/鉅額交易
2023/12/04	65.2	22.10	7	22.12	22.12	58.2	53,429	0.11%
2023/12/01	58.1	21.79	139	21.84	21.87	-80.9	52,910	-0.15%	大賣/
2023/11/30	18.1	21.70	26	21.70	21.65	-7.9	52,403	-0.02%
2023/11/29	7	21.67	104	21.67	21.66	-97	52,680	-0.18%	大賣/
2023/11/28	196.4	21.53	5	21.49	21.53	191.4	53,252	0.36%	大買/鉅額交易
2023/11/27	210.7	21.54	0	0.00	21.42	210.7	53,163	0.40%	大買/鉅額交易
2023/11/24	57.1	21.48	1	21.47	21.46	56.1	52,590	0.11%
2023/11/22	25.8	21.51	0	0.00	21.52	25.8	52,048	0.05%
2023/11/21	3	21.63	0	0.00	21.62	3	52,152	0.01%
2023/11/20	2	21.45	0	0.00	21.50	2	52,334	0.00%
2023/11/17	8.1	21.38	137	21.43	21.44	-129	51,968	-0.25%	大賣/鉅額交易
2023/11/16	163.3	21.28	0	21.32	21.31	163.3	51,639	0.32%	大買/鉅額交易
2023/11/15	12.3	21.37	42.3	21.34	21.35	-30	51,360	-0.06%
2023/11/14	4.1	21.22	10	21.15	21.23	-5.9	51,038	-0.01%
2023/11/13	21.6	21.10	12.3	21.12	21.05	9.3	50,557	0.02%
2023/11/10	19.1	20.88	0	0.00	20.92	19.1	50,298	0.04%
2023/11/09	5	20.95	0	0.00	21.00	5	49,950	0.01%
2023/11/08	4	20.96	65.5	20.97	20.95	-61.5	49,899	-0.12%
2023/11/07	3	20.89	1.4	20.89	20.89	1.6	49,571	0.00%
2023/11/06	0	20.87	28	20.90	20.90	-28	49,728	-0.06%
2023/11/03	3.2	20.77	4	20.77	20.77	-0.8	49,385	0.00%
2023/11/02	3.1	20.71	28.1	20.70	20.74	-25	49,195	-0.05%
2023/11/01	2.3	20.33	3	20.39	20.42	-0.7	48,805	0.00%
2023/10/31	62.8	20.43	1	20.20	20.19	61.8	48,644	0.13%
2023/10/30	3	20.38	3.5	20.38	20.42	-0.5	48,409	0.00%
2023/10/27	3.2	20.24	0	0.00	20.18	3.2	48,219	0.01%
2023/10/26	49.5	20.18	0	0.00	20.15	49.5	48,320	0.10%
2023/10/25	8.6	20.45	3	20.47	20.44	5.6	47,606	0.01%
2023/10/24	21.6	20.28	0	0.00	20.32	21.6	47,541	0.05%
2023/10/23	25.2	20.32	10	20.35	20.27	15.2	47,166	0.03%
2023/10/20	63.3	20.33	9	20.45	20.48	54.3	46,626	0.12%
2023/10/19	16	20.44	42	20.41	20.50	-26	46,306	-0.06%
2023/10/18	39.7	20.51	13	20.45	20.41	26.7	46,100	0.06%
2023/10/17	2.1	20.70	4	20.62	20.57	-1.9	45,144	0.00%
2023/10/16	33.4	20.56	30	20.56	20.57	3.4	45,083	0.01%
2023/10/13	41.1	20.68	10	20.72	20.68	31.1	44,770	0.07%
2023/10/12	27.2	20.71	0	0.00	20.73	27.2	44,455	0.06%
2023/10/11	6.3	20.70	0	0.00	20.68	6.3	44,511	0.01%
2023/10/06	4.1	20.84	3	20.85	20.81	1.1	44,150	0.00%
2023/10/05	3.2	20.90	1	20.91	20.87	2.2	43,930	0.00%
2023/10/04	24	20.60	0	0.00	20.72	24	43,713	0.05%
2023/10/03	35.5	20.94	11	21.02	20.83	24.5	43,243	0.06%
2023/10/02	18.5	20.95	45	20.95	20.96	-26.5	42,748	-0.06%
2023/09/28	7.1	20.64	0	0.00	20.69	7.1	42,509	0.02%
2023/09/27	26.1	20.51	0	0.00	20.58	26.1	42,328	0.06%
2023/09/26	77.2	20.70	1	20.63	20.58	76.2	42,264	0.18%
2023/09/25	22	20.81	2	20.74	20.81	20	41,772	0.05%
2023/09/22	45.7	20.55	11	20.59	20.65	34.7	41,237	0.08%
2023/09/21	41	20.57	0	0.00	20.57	41	40,614	0.10%
2023/09/20	65.7	20.92	101	20.99	20.82	-35.4	39,486	-0.09%	大賣/
2023/09/19	36.6	21.06	15	21.07	21.04	21.6	37,991	0.06%
2023/09/18	91	21.26	8	21.28	21.15	83	36,854	0.23%
2023/09/15	72.4	21.83	25	21.88	21.89	47.4	34,135	0.14%
2023/09/14	25.8	21.54	314	21.37	21.56	-288.2	31,651	-0.91%	大賣/鉅額交易
2023/09/13	50	21.15	3	21.22	21.20	47	30,298	0.16%
2023/09/12	57.5	20.98	138	21.02	21.08	-80.6	29,877	-0.27%	大賣/
2023/09/11	167.8	21.00	9	21.16	20.93	158.8	30,115	0.53%	大買/鉅額交易
2023/09/08	304.2	21.16	119	21.21	21.12	185.2	28,735	0.64%	大買/大賣/鉅額交易
2023/09/07	252.7	21.25	68.5	21.36	21.20	184.2	27,995	0.66%	大買/鉅額交易
2023/09/06	375.5	21.29	119	21.34	21.29	256.5	27,430	0.94%	大買/大賣/鉅額交易
2023/09/05	151.5	21.05	574.6	21.02	21.19	-423.1	26,857	-1.58%	大買/大賣/鉅額交易
2023/09/04	67.8	20.59	55	20.64	20.80	12.8	26,630	0.05%
2023/09/01	130.6	20.62	2	20.56	20.55	128.6	26,025	0.49%	大買/鉅額交易
2023/08/31	15.2	20.50	13	20.59	20.61	2.2	25,041	0.01%
2023/08/30	17	20.57	1	20.60	20.51	16	25,181	0.06%
2023/08/29	2	20.38	0	0.00	20.38	2	25,517	0.01%
2023/08/28	27.2	20.31	0	0.00	20.30	27.2	25,395	0.11%
2023/08/25	51.2	20.32	3	20.33	20.25	48.2	24,934	0.19%
2023/08/24	41	20.56	0	0.00	20.53	41	24,157	0.17%
2023/08/23	3.3	20.19	2	20.27	20.29	1.3	23,463	0.01%
2023/08/22	0	0.00	0.1	20.17	20.13	-0.1	23,346	0.00%
2023/08/21	8	20.12	10.1	20.23	20.07	-2.1	23,292	-0.01%
2023/08/18	32	20.17	15	20.31	20.14	17	23,162	0.07%
2023/08/17	14.1	20.24	0	0.00	20.31	14.1	22,944	0.06%
2023/08/16	3	20.01	0	0.00	20.20	3	22,865	0.01%
2023/08/15	5	20.12	0	0.00	20.13	5	22,786	0.02%
2023/08/14	32.4	19.96	0	0.00	19.92	32.4	22,738	0.14%
2023/08/11	2	20.10	3	20.14	20.11	-1	22,497	0.00%
2023/08/10	58.1	20.08	0	0.00	19.96	58.1	22,415	0.26%
2023/08/09	35.4	20.39	0	0.00	20.39	35.4	21,998	0.16%
2023/08/08	26.6	20.50	10	20.71	20.62	16.6	21,823	0.08%
2023/08/07	3	20.53	0	0.00	20.70	3	21,682	0.01%
2023/08/04	24	20.31	21	20.41	20.46	3	21,605	0.01%
2023/08/02	89.2	20.41	10	20.32	20.37	79.2	21,458	0.37%
2023/08/01	142.1	20.75	12	20.78	20.79	130.1	21,094	0.62%	大買/鉅額交易
2023/07/31	451.3	20.81	358	21.31	20.83	93.3	20,851	0.45%	大買/大賣/
2023/07/28	427	21.05	39	21.05	21.09	388	20,397	1.90%	大買/鉅額交易
2023/07/27	54.2	20.69	464	20.73	20.75	-409.8	20,166	-2.03%	大賣/鉅額交易
2023/07/26	152.2	20.53	0	0.00	20.50	152.2	19,957	0.76%	大買/鉅額交易
2023/07/25	260	20.54	394	20.59	20.51	-134	19,808	-0.68%	大買/大賣/鉅額交易
2023/07/24	315.1	20.41	0	0.00	20.44	315.1	19,623	1.61%	大買/鉅額交易
2023/07/21	15.3	20.28	2	20.25	20.41	13.3	19,410	0.07%
2023/07/20	72.1	20.35	70	20.39	20.44	2.1	19,244	0.01%
2023/07/19	83.2	20.36	75	20.45	20.21	8.2	19,106	0.04%
2023/07/18	19	20.24	9.1	20.35	20.32	9.9	18,919	0.05%
2023/07/17	57.4	20.22	200	20.23	20.21	-142.6	18,640	-0.77%	大賣/鉅額交易
2023/07/14	6	20.16	227	20.21	20.20	-221	18,432	-1.20%	大賣/鉅額交易
2023/07/13	12	20.09	250	20.10	19.90	-238	18,015	-1.32%	大賣/鉅額交易
2023/07/12	176	19.82	36.1	19.82	19.85	139.9	17,598	0.80%	大買/鉅額交易
2023/07/11	2	19.80	56	19.80	19.80	-54	17,454	-0.31%
2023/07/10	39.2	19.64	0	0.00	19.61	39.2	17,382	0.23%
2023/07/07	35.1	19.78	0	0.00	19.76	35.1	17,188	0.20%
2023/07/06	105.1	19.99	137	19.96	19.92	-32	17,020	-0.19%	大買/大賣/
2023/07/05	81.1	20.08	0	0.00	20.08	81.1	16,733	0.48%
2023/07/04	5	20.20	659.1	20.19	20.18	-654.1	16,524	-3.96%	大賣/鉅額交易
2023/07/03	17	19.70	1	19.80	19.82	16	15,973	0.10%
2023/06/30	10	19.22	5	19.28	19.35	5	15,579	0.03%
2023/06/29	80.1	19.20	0	0.00	19.17	80.1	15,375	0.52%
2023/06/28	2	19.19	1	19.23	19.18	1	15,107	0.01%
2023/06/27	35.1	19.21	28	19.18	19.18	7.1	14,923	0.05%
2023/06/26	35.1	19.24	25	19.27	19.27	10.1	14,650	0.07%
2023/06/21	40.3	19.37	0	0.00	19.38	40.3	14,475	0.28%
2023/06/20	88	19.46	0	0.00	19.43	88	14,175	0.62%
2023/06/19	82.4	19.59	9	19.59	19.55	73.4	13,831	0.53%
2023/06/16	125.7	19.74	26	19.71	19.70	99.7	13,362	0.75%	大買/
2023/06/15	310.4	20.32	9	20.34	20.32	301.4	12,014	2.51%	大買/鉅額交易
2023/06/14	294	20.22	0	0.00	20.23	294	10,501	2.80%	大買/鉅額交易
2023/06/13	114	20.06	282.1	20.10	20.15	-168.1	9,345	-1.80%	大買/大賣/鉅額交易
2023/06/12	393.1	19.85	0	0.00	19.85	393.1	8,242	4.77%	大買/鉅額交易
2023/06/09	164.9	19.73	200	19.70	19.81	-35.1	7,090	-0.50%	大買/大賣/
2023/06/08	236.7	19.55	0.5	19.64	19.57	236.2	6,311	3.74%	大買/鉅額交易
2023/06/07	87.5	19.51	221	19.54	19.55	-133.5	5,284	-2.53%	大賣/鉅額交易
2023/06/06	17	19.32	0	0.00	19.34	17	4,875	0.35%
2023/06/05	183.2	19.33	0	0.00	19.32	183.2	4,426	4.14%	大買/鉅額交易
2023/06/02	124	19.35	0	0.00	19.32	124	3,890	3.19%	大買/鉅額交易
2023/06/01	4	19.09	0	0.00	19.13	4	3,175	0.13%
2023/05/30	5.2	19.15	0	0.00	19.12	5.2	2,839	0.18%
2023/05/29	8	19.21	0.2	19.23	19.24	7.8	2,793	0.28%
2023/05/26	1	18.93	0	0.00	18.95	1	2,729	0.04%
2023/05/22	1	18.66	0	0.00	18.66	1	2,728	0.04%
2023/05/08	0.3	18.36	0	0.00	18.36	0.3	2,767	0.01%
2023/05/02	0.3	18.36	0	0.00	18.48	0.3	2,759	0.01%
2023/04/26	0.1	17.99	0	0.00	18.06	0.1	2,708	0.00%
2023/04/25	1.1	18.11	0	0.00	18.10	1.1	2,664	0.04%
2023/04/11	0	0.00	14	19.10	19.21	-14	2,421	-0.58%
2023/04/07	0	0.00	0.4	18.89	18.98	-0.4	2,392	-0.02%
2023/04/06	1	18.80	0	0.00	18.79	1	2,377	0.04%
2023/03/31	0.3	18.95	0	0.00	18.91	0.3	2,378	0.01%
2023/03/30	0	18.75	4.1	18.78	18.79	-4.1	2,416	-0.17%
2023/03/28	2	18.85	0	0.00	18.74	2	2,490	0.08%
2023/03/23	14	19.04	0	0.00	19.00	14	2,539	0.55%
2023/03/22	0	0.00	5	19.03	19.06	-5	2,521	-0.20%
2023/03/16	0	0.00	2.3	18.49	18.42	-2.3	2,586	-0.09%
2023/03/14	0.4	18.59	0	0.00	18.63	0.4	2,646	0.02%
2023/03/13	0.1	18.82	0	0.00	18.84	0.1	2,652	0.00%
2023/03/10	0.3	18.91	0	0.00	18.83	0.3	2,641	0.01%
2023/03/08	12	18.90	0	0.00	18.99	12	2,668	0.45%
2023/03/07	1.1	19.04	0	0.00	19.05	1.1	2,657	0.04%
2023/03/03	0.4	18.76	0	0.00	18.77	0.4	2,707	0.01%
2023/03/02	0.3	18.56	0	0.00	18.63	0.3	2,785	0.01%
2023/03/01	0.2	18.28	0	0.00	18.48	0.2	2,779	0.01%
2023/02/24	0	18.50	0	0.00	18.43	0	2,793	0.00%
2023/02/22	1	18.10	0	0.00	18.11	1	2,917	0.03%
2023/02/17	0	17.77	0	0.00	17.76	0	3,134	0.00%
2023/02/13	0	0.00	0.1	17.52	17.50	-0.1	3,493	0.00%
2023/02/02	1	17.74	0	0.00	17.74	1	3,879	0.03%
2023/01/11	0	0.00	1	17.03	16.95	-1	5,985	-0.02%
2023/01/10	1	16.88	0	0.00	16.91	1	6,055	0.02%
2023/01/06	0.1	16.64	4	16.74	16.72	-3.9	6,192	-0.06%
2023/01/05	0	16.58	0	0.00	16.51	0	6,247	0.00%
2022/12/29	5.2	16.11	0	0.00	16.27	5.2	6,596	0.08%
2022/12/28	0.8	16.30	0	0.00	16.23	0.8	6,681	0.01%
2022/12/26	0.2	16.46	0	0.00	16.42	0.2	6,838	0.00%
2022/12/23	0.4	16.45	0	0.00	16.54	0.4	6,934	0.01%
2022/12/21	0.4	16.31	0	0.00	16.28	0.4	7,111	0.01%
2022/12/19	0	0.00	3	16.48	16.41	-3	7,289	-0.04%
2022/12/16	0.2	16.41	0	0.00	16.51	0.2	7,388	0.00%
2022/12/12	2.2	16.38	0	0.00	16.51	2.2	7,910	0.03%
2022/12/08	12	16.38	3	16.45	16.46	9	8,237	0.11%
2022/12/07	3	16.55	0	0.00	16.51	3	8,376	0.04%
2022/12/06	10.6	16.80	0	0.00	16.67	10.6	8,519	0.12%
2022/12/05	0.2	17.04	0	0.00	16.98	0.2	8,619	0.00%
2022/12/02	1	16.96	0	0.00	16.98	1	8,798	0.01%
2022/12/01	2	17.05	0	0.00	17.01	2	8,991	0.02%
2022/11/30	0	0.00	10	16.71	16.83	-10	9,140	-0.11%
2022/11/29	5	16.52	2	16.48	16.63	3	9,340	0.03%
2022/11/28	5	16.56	0	0.00	16.48	5	9,589	0.05%
2022/11/25	13	16.70	0	0.00	16.66	13	9,757	0.13%
2022/11/24	0	0.00	11	16.66	16.79	-11	9,986	-0.11%
2022/11/21	2	16.47	0	0.00	16.45	2	10,719	0.02%
2022/11/18	10	16.60	0	0.00	16.59	10	11,025	0.09%
2022/11/17	10	16.64	0	0.00	16.65	10	11,117	0.09%
2022/11/14	5	16.24	1	16.31	16.33	4	11,754	0.03%
2022/11/11	6	16.32	0	0.00	16.25	6	12,138	0.05%
2022/11/10	1	15.88	0	0.00	15.93	1	12,338	0.01%
2022/11/09	13	15.94	0	0.00	15.93	13	12,738	0.10%
2022/11/08	2	15.71	50	15.69	15.59	-48	12,898	-0.37%
2022/11/07	0	0.00	7	15.21	15.44	-7	13,311	-0.05%
2022/11/04	0.1	14.97	0	0.00	15.01	0.1	12,621	0.00%
2022/11/03	2	14.92	0	0.00	14.99	2	13,612	0.01%
2022/10/28	22.1	14.78	0	0.00	14.75	22.1	19,626	0.11%
2022/10/27	12	14.99	20	14.97	14.99	-8	22,018	-0.04%
2022/10/24	0	0.00	20	15.13	14.95	-20	37,287	-0.05%
2022/10/21	0.1	14.94	27	15.04	14.92	-26.9	39,626	-0.07%
2022/10/20	0	0.00	54	14.95	15.01	-54	51,743	-0.10%