聯華 (1229)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
57.6
漲跌
▼0.5
漲幅
-0.86%
成交量
657張
產業
上市食品類股
1070人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	57.75	0	0.00	57.60	0	864	0.00%
2024/11/20	0.1	58.06	0	0.00	58.10	0.1	864	0.01%
2024/11/18	1	56.91	3	56.90	57.00	-2	845	-0.23%
2024/11/15	11.3	57.71	0.1	58.30	57.80	11.2	833	1.35%
2024/11/14	1.1	57.83	0	0.00	58.10	1.1	824	0.13%
2024/11/13	11	58.78	0	0.00	58.80	11	806	1.37%
2024/11/12	10.1	59.00	13	59.10	59.00	-2.9	802	-0.36%
2024/11/11	0	59.60	1	59.60	59.70	-1	798	-0.12%
2024/11/08	0	60.50	0	0.00	59.90	0	799	0.01%
2024/11/07	0.1	60.20	0	0.00	60.00	0.1	810	0.01%
2024/11/06	1	59.90	0	0.00	60.10	1	821	0.12%
2024/11/01	2.1	59.81	0	59.80	60.70	2.1	941	0.22%
2024/10/30	2	59.65	0	0.00	59.80	2	955	0.21%
2024/10/28	0	60.20	0	0.00	60.20	0	959	0.00%
2024/10/25	1	60.20	0	0.00	60.20	1	968	0.10%
2024/10/21	0.1	61.50	0	0.00	61.30	0.1	1,085	0.01%
2024/10/17	0.3	61.00	0	0.00	60.60	0.3	1,113	0.03%
2024/10/14	0	0.00	0.2	61.00	60.80	-0.2	1,120	-0.02%
2024/10/08	1	60.91	0	0.00	60.90	1	1,184	0.09%
2024/10/07	1	61.40	0	0.00	61.50	1	1,191	0.08%
2024/09/27	0	0.00	1	61.60	61.80	-1	1,280	-0.08%
2024/09/24	0	61.00	1.3	61.04	61.00	-1.2	1,271	-0.10%
2024/09/23	0	61.40	0	0.00	61.10	0	1,274	0.00%
2024/09/20	0.4	61.27	0	0.00	61.40	0.4	1,269	0.03%
2024/09/16	0.1	60.80	0	0.00	60.70	0.1	1,267	0.01%
2024/09/11	0.1	60.20	0	0.00	59.80	0.1	1,306	0.00%
2024/09/09	1.1	59.70	1	60.00	60.10	0.1	1,305	0.00%
2024/09/06	0	60.45	0	0.00	60.10	0	1,291	0.00%
2024/09/05	0	60.65	0	0.00	60.40	0	1,286	0.00%
2024/09/04	2	60.66	0	0.00	60.30	2	1,296	0.16%
2024/08/29	0	62.50	0	0.00	62.40	0	1,250	0.00%
2024/08/23	0	0.00	0	62.30	62.10	0	1,266	0.00%
2024/08/13	0	61.00	0	0.00	60.90	0	1,273	0.00%
2024/08/12	1	61.40	0.4	61.85	61.40	0.6	1,277	0.05%
2024/08/08	0.1	61.49	0	0.00	61.20	0.1	1,254	0.01%
2024/08/07	1	62.80	0	0.00	62.60	1	1,247	0.08%
2024/08/06	1.2	59.00	1	60.00	60.10	0.2	1,232	0.02%
2024/08/05	1.2	58.77	0	0.00	58.40	1.2	1,196	0.10%
2024/08/02	2.1	62.16	0	0.00	62.10	2.1	1,138	0.18%
2024/08/01	0.1	63.00	0	0.00	63.30	0.1	1,111	0.01%
2024/07/31	0	62.90	0	0.00	62.60	0	1,107	0.00%
2024/07/30	0.1	63.13	0	0.00	63.00	0.1	1,098	0.01%
2024/07/29	0.2	63.99	0	0.00	63.60	0.2	1,079	0.01%
2024/07/26	1	64.11	0	0.00	64.00	1	1,054	0.10%
2024/07/19	1	70.10	0	0.00	70.50	1	965	0.10%
2024/07/18	0	0.00	1.3	71.20	71.40	-1.3	951	-0.14%
2024/07/08	0	0.00	0.3	71.23	71.60	-0.3	933	-0.03%
2024/07/05	0	0.00	21.2	70.80	70.40	-21.2	910	-2.33%
2024/07/04	0	0.00	0.1	69.60	69.80	-0.1	878	-0.01%
2024/06/27	0.1	67.40	0	0.00	67.60	0.1	830	0.01%
2024/06/26	10.1	67.90	0	0.00	67.70	10.1	829	1.22%
2024/06/25	0.2	67.90	10	68.00	68.10	-9.8	830	-1.18%
2024/06/24	0	0.00	0	67.70	67.60	0	823	0.00%
2024/06/20	10	66.90	0	0.00	67.50	10	839	1.19%
2024/06/19	1	66.90	0	0.00	67.00	1	832	0.12%
2024/06/18	1	67.00	0	0.00	67.20	1	819	0.12%
2024/06/17	0	66.90	0	0.00	67.20	0	826	0.00%
2024/06/12	0.1	66.95	0	0.00	66.80	0.1	866	0.01%
2024/06/11	1.1	66.73	0	0.00	66.70	1.1	876	0.12%
2024/06/05	1	67.00	0.3	67.40	67.10	0.7	947	0.07%
2024/06/04	0.1	67.10	0	0.00	67.00	0.1	974	0.01%
2024/05/29	0	0.00	0.1	67.25	67.10	-0.1	1,013	-0.01%
2024/05/28	1.1	67.12	0	0.00	67.30	1.1	1,007	0.11%
2024/05/23	0.2	67.88	0	0.00	67.60	0.2	1,017	0.02%
2024/05/22	10	68.10	0	0.00	68.10	10	1,021	0.98%
2024/05/21	0	0.00	0.1	68.40	68.30	-0.1	1,020	-0.01%
2024/05/20	0.4	68.11	10	68.70	68.20	-9.7	1,023	-0.94%
2024/05/17	0	68.10	0	0.00	68.00	0	1,018	0.00%
2024/05/15	0.1	67.30	0	0.00	67.50	0.1	1,021	0.01%
2024/05/10	0	0.00	0.5	67.70	67.40	-0.5	1,025	-0.05%
2024/05/07	8	67.00	0	0.00	67.30	8	1,049	0.76%
2024/05/03	0	0.00	0.1	67.17	66.60	-0.1	1,049	-0.01%
2024/05/02	0	0.00	0.1	66.50	66.40	-0.1	1,045	-0.01%
2024/04/29	0	0.00	0.1	66.00	66.50	-0.1	1,048	-0.01%
2024/04/22	0.1	65.50	0.2	65.45	65.50	-0.2	1,066	-0.01%
2024/04/19	0.1	65.40	0	0.00	65.30	0.1	1,060	0.01%
2024/04/18	0	0.00	3.8	66.05	66.10	-3.8	1,036	-0.37%
2024/04/17	1	66.20	0.5	66.50	66.30	0.5	1,039	0.05%
2024/04/16	1.1	66.06	1.4	66.81	66.30	-0.4	1,023	-0.04%
2024/04/11	0	0.00	0.5	68.00	67.70	-0.5	994	-0.05%
2024/04/10	0	0.00	2	68.00	68.00	-2	994	-0.20%
2024/04/09	0.1	67.90	0	0.00	67.80	0.1	1,008	0.01%
2024/04/08	0.1	67.70	0	0.00	67.40	0.1	1,004	0.00%
2024/04/03	0	0.00	0.3	67.80	67.30	-0.3	1,002	-0.03%
2024/03/28	0.3	67.90	0	0.00	68.00	0.3	1,016	0.02%
2024/03/27	0	0.00	0.2	67.50	67.20	-0.2	1,011	-0.02%
2024/03/25	1	67.30	0	0.00	67.10	1	998	0.10%
2024/03/21	0.1	67.80	0	0.00	67.60	0.1	999	0.01%
2024/03/20	3	67.50	0	0.00	67.30	3	1,039	0.29%
2024/03/19	35.3	67.30	2.1	67.32	67.20	33.2	1,037	3.20%
2024/03/18	104.2	67.83	0	0.00	67.70	104.2	1,033	10.08%	大買/鉅額交易
2024/03/15	2.4	68.00	0	0.00	67.70	2.4	1,029	0.23%
2024/03/14	0	0.00	17	68.70	68.70	-17	1,022	-1.66%
2024/03/13	0	0.00	4	68.83	69.20	-4	1,018	-0.39%
2024/03/12	8.3	68.70	0	0.00	68.60	8.3	1,010	0.82%
2024/03/11	5	68.70	0	0.00	68.80	5	1,008	0.50%
2024/03/08	15	66.40	0	0.00	65.70	15	954	1.57%
2024/03/04	0	0.00	29	66.20	66.00	-29	928	-3.12%
2024/03/01	0.1	65.60	0	0.00	65.50	0.1	920	0.01%
2024/02/29	0	0.00	0	65.10	65.50	0	932	0.00%
2024/02/21	1	65.00	0	0.00	64.80	1	956	0.10%
2024/02/15	0.1	65.90	0	0.00	65.50	0.1	991	0.01%
2024/01/24	1	64.70	0.2	65.20	64.60	0.8	926	0.08%
2024/01/16	0	64.60	0	0.00	64.00	0	917	0.00%
2024/01/12	0.1	65.30	0	0.00	65.00	0.1	911	0.01%
2024/01/11	10	64.75	0	0.00	65.90	10	910	1.10%
2024/01/10	1	64.00	0	0.00	64.00	1	924	0.11%
2024/01/09	0	64.70	0	0.00	64.50	0	925	0.00%
2024/01/08	0	0.00	2	65.00	64.80	-2	927	-0.22%
2024/01/05	0	65.20	0	0.00	64.90	0	932	0.00%
2023/12/28	1	66.10	0.1	66.50	66.40	0.9	922	0.10%
2023/12/27	1	65.80	0.1	66.10	65.90	0.9	919	0.10%
2023/12/26	1	65.90	0.6	66.15	65.90	0.4	914	0.04%
2023/12/25	1	65.80	0.7	65.80	65.70	0.3	917	0.03%
2023/12/22	0	0.00	0.3	66.30	66.00	-0.3	913	-0.03%
2023/12/21	1	66.10	0	0.00	66.20	1	915	0.11%
2023/12/20	2	66.20	0	0.00	66.30	2	919	0.22%
2023/12/15	0	0.00	0	67.60	67.00	0	895	0.00%
2023/12/06	0	0.00	0	68.80	68.60	0	863	0.00%
2023/11/28	0	0.00	4	67.25	67.00	-4	818	-0.49%
2023/11/27	0	0.00	0.1	67.08	66.40	-0.1	830	-0.01%
2023/11/24	0.1	66.80	0	0.00	67.00	0.1	817	0.01%
2023/11/22	0	0.00	0.1	67.00	66.60	-0.1	809	-0.01%
2023/11/21	0	0.00	0.7	65.80	67.10	-0.7	806	-0.08%
2023/11/20	0.1	64.60	3	65.10	65.50	-3	779	-0.38%
2023/11/17	0	64.50	0	0.00	64.40	0	771	0.00%
2023/11/16	3.2	64.21	0	0.00	64.60	3.2	767	0.42%
2023/11/15	0	0.00	29.4	64.83	64.90	-29.4	768	-3.82%
2023/11/14	0	0.00	4	62.90	63.80	-4	751	-0.53%
2023/11/02	0.2	61.90	0	0.00	61.60	0.2	836	0.03%
2023/10/27	0	0.00	0.1	62.00	62.20	-0.1	897	-0.01%
2023/10/24	0	0.00	1	61.10	61.20	-1	964	-0.10%
2023/10/18	0	60.60	0	0.00	61.70	0	1,087	0.00%
2023/09/27	0	61.70	0	0.00	61.40	0	1,317	0.00%
2023/09/20	0.4	62.00	0	0.00	61.80	0.4	1,447	0.03%
2023/09/07	0	0.00	0.9	60.80	60.30	-0.9	1,464	-0.06%
2023/09/05	0	0.00	0.2	61.90	61.60	-0.2	1,465	-0.02%
2023/09/04	0	61.70	0	0.00	61.60	0	1,469	0.00%
2023/08/25	0	0.00	0.4	60.20	60.20	-0.4	1,467	-0.02%
2023/08/23	0.1	59.90	0	0.00	59.60	0.1	1,483	0.01%
2023/08/21	0	59.80	0	0.00	60.10	0	1,495	0.00%
2023/08/18	0.3	60.50	6	59.70	59.70	-5.7	1,492	-0.38%
2023/08/16	1	59.70	0	0.00	60.50	1	1,483	0.07%
2023/08/15	7	61.80	0	0.00	60.90	7	1,461	0.48%
2023/08/14	2	61.50	5	61.70	61.80	-3	1,457	-0.21%
2023/08/11	25	62.90	0	0.00	62.50	25	1,474	1.70%
2023/08/10	5	63.50	0.2	63.70	63.10	4.9	1,481	0.33%
2023/08/08	0	0.00	26	63.90	63.70	-26	1,478	-1.76%
2023/08/02	0.2	63.40	2	63.10	63.10	-1.8	1,469	-0.12%
2023/08/01	0.5	64.60	0	0.00	64.30	0.5	1,447	0.03%
2023/07/27	2	64.70	0	0.00	64.60	2	1,433	0.14%
2023/07/26	15	64.51	3	64.87	65.50	12	1,421	0.84%
2023/07/25	1	69.30	1	69.10	69.30	0	1,379	0.00%
2023/07/21	0	0.00	10	69.70	69.60	-10	1,356	-0.74%
2023/07/20	0	0.00	6	69.60	69.70	-6	1,453	-0.41%
2023/07/19	1	70.20	5	71.00	68.80	-4	1,505	-0.27%
2023/07/17	13	71.06	0	0.00	70.90	13	1,466	0.89%
2023/07/12	1	69.10	0	0.00	69.20	1	1,422	0.07%
2023/07/11	0	0.00	0.1	68.40	69.40	-0.1	1,427	-0.01%
2023/07/10	0	0.00	0.2	68.40	68.00	-0.2	1,427	-0.01%
2023/07/07	0	0.00	10.2	67.71	68.00	-10.2	1,433	-0.71%
2023/07/06	0	0.00	2.3	68.60	68.20	-2.3	1,424	-0.16%
2023/07/05	0	0.00	3	69.20	69.10	-3	1,412	-0.21%
2023/07/04	0	0.00	1	69.00	69.00	-1	1,418	-0.07%
2023/06/30	0.1	67.20	0	0.00	67.80	0.1	1,442	0.01%
2023/06/29	0	68.60	0	0.00	67.60	0	1,409	0.00%
2023/06/28	0.4	67.55	0	0.00	67.90	0.4	1,371	0.03%
2023/06/27	0	0.00	0.1	66.50	66.70	-0.1	1,346	-0.01%
2023/06/26	0	0.00	1	64.60	65.10	-1	1,333	-0.07%
2023/06/16	10	64.70	2	64.45	64.60	8	1,333	0.60%
2023/06/15	0	0.00	3	63.80	63.90	-3	1,323	-0.23%
2023/06/14	0.1	63.70	0	0.00	63.70	0.1	1,360	0.01%
2023/06/12	0.1	63.68	0	0.00	63.50	0.1	1,390	0.01%
2023/06/08	2	63.55	1	63.10	63.60	1	1,422	0.07%
2023/06/07	1	63.10	0	0.00	63.00	1	1,418	0.07%
2023/06/05	0	0.00	0.1	62.80	62.60	-0.1	1,410	0.00%
2023/06/02	0	0.00	1.5	62.90	62.70	-1.5	1,408	-0.11%
2023/05/31	0.1	62.50	0	0.00	62.30	0.1	1,414	0.01%
2023/05/29	0	0.00	1	64.40	63.20	-1	1,417	-0.07%
2023/05/26	0	0.00	0.1	62.80	62.90	-0.1	1,395	0.00%
2023/05/25	0	0.00	10.8	62.81	62.90	-10.8	1,387	-0.78%
2023/05/24	0.1	62.40	0	0.00	62.70	0.1	1,384	0.01%
2023/05/23	1.3	62.58	0	0.00	62.80	1.3	1,383	0.09%
2023/05/22	0	0.00	2.5	62.88	62.80	-2.5	1,384	-0.18%
2023/05/19	10.1	62.20	0	0.00	62.30	10.1	1,370	0.74%
2023/05/18	0.1	62.40	0	0.00	62.30	0.1	1,363	0.00%
2023/05/16	0.1	61.40	0	0.00	61.50	0.1	1,333	0.00%
2023/05/15	0.1	60.80	3	60.60	60.90	-2.9	1,322	-0.22%
2023/05/12	0.1	61.10	0	0.00	61.10	0.1	1,314	0.01%
2023/05/11	0.1	61.10	0	0.00	60.70	0.1	1,322	0.01%
2023/05/10	0.1	62.20	0	0.00	62.20	0.1	1,315	0.00%
2023/05/09	0	0.00	10.5	61.91	61.80	-10.5	1,317	-0.80%
2023/05/08	1.1	61.91	1	62.10	62.20	0.1	1,325	0.01%
2023/05/05	0.1	62.10	0	0.00	61.90	0.1	1,348	0.01%
2023/05/04	3	62.50	0	0.00	62.70	3	1,347	0.22%
2023/05/03	0.3	61.86	0	0.00	61.90	0.3	1,338	0.02%
2023/05/02	0.2	62.30	1.7	61.80	61.90	-1.5	1,345	-0.11%
2023/04/28	4.3	60.81	0.1	60.80	61.00	4.2	1,344	0.31%
2023/04/27	0.2	61.00	0	0.00	60.70	0.2	1,343	0.01%
2023/04/26	13.1	61.00	3.1	59.11	61.10	10	1,339	0.75%
2023/04/25	0.2	60.50	1	62.80	60.20	-0.8	1,313	-0.06%
2023/04/24	2.1	61.70	2	62.20	62.30	0.1	1,211	0.00%
2023/04/21	0.1	59.90	0	0.00	59.80	0.1	1,191	0.00%
2023/04/20	0.1	60.00	0	0.00	60.50	0.1	1,179	0.01%
2023/04/19	0.2	59.90	0	0.00	59.70	0.2	1,170	0.01%
2023/04/17	10.5	61.29	0	0.00	60.20	10.5	1,149	0.91%
2023/04/13	0	0.00	1	59.20	59.00	-1	1,085	-0.09%
2023/04/12	1	58.20	0	0.00	58.30	1	1,081	0.09%
2023/04/11	0	0.00	1	58.40	58.30	-1	1,073	-0.09%
2023/04/10	0	0.00	1	58.80	58.70	-1	1,064	-0.09%
2023/04/07	0	0.00	0.3	58.30	58.30	-0.3	1,054	-0.03%
2023/04/06	0	57.60	3.1	57.34	57.70	-3	1,039	-0.29%
2023/03/28	1	55.70	0	0.00	55.80	1	986	0.10%
2023/03/27	0	0.00	0.1	56.10	56.00	-0.1	982	-0.01%
2023/03/15	0	0.00	0.1	56.40	56.10	-0.1	879	-0.01%
2023/03/14	1	54.60	0	0.00	55.10	1	863	0.12%
2023/03/13	0	53.20	23.2	53.30	53.80	-23.2	832	-2.79%
2023/03/10	3	54.70	0	0.00	53.90	3	832	0.37%
2023/03/09	0.1	54.70	0	0.00	54.70	0.1	830	0.01%
2023/03/06	0	54.70	0	0.00	54.80	0	846	0.00%
2023/02/24	0.6	54.70	0	0.00	54.40	0.6	830	0.07%
2023/02/23	0.1	54.60	0	0.00	54.30	0.1	829	0.01%
2023/02/21	1	53.80	0	0.00	53.90	1	830	0.12%
2023/02/16	0	53.50	0	0.00	53.30	0	852	0.00%
2023/02/15	0.1	53.30	0	0.00	53.20	0.1	861	0.01%
2023/02/14	0	53.70	0	0.00	53.40	0	863	0.00%
2023/02/13	0.1	53.90	0	0.00	53.70	0.1	865	0.01%
2023/02/09	0	0.00	1	55.00	55.00	-1	867	-0.12%
2023/02/03	0	53.10	0	0.00	53.80	0	827	0.00%
2023/02/02	0.1	52.90	4	52.80	53.40	-4	800	-0.49%
2023/01/31	0	0.00	1	51.80	51.90	-1	787	-0.13%
2023/01/30	0.2	51.50	3	51.30	51.60	-2.8	779	-0.36%
2023/01/17	0.1	51.60	1	51.70	51.50	-0.9	768	-0.11%
2023/01/13	0.1	51.50	5	51.36	51.30	-4.9	762	-0.64%
2023/01/12	0.1	51.70	1	51.80	51.70	-1	768	-0.12%
2023/01/11	4	52.20	0	0.00	52.30	4	765	0.52%
2023/01/10	0	0.00	1	50.30	50.00	-1	724	-0.14%
2023/01/09	1.1	50.02	0	0.00	50.10	1.1	746	0.15%
2023/01/03	0	0.00	0.1	50.10	50.00	-0.1	793	-0.01%
2022/12/29	0.1	49.50	0	0.00	49.70	0.1	788	0.01%
2022/12/28	1	49.45	0	0.00	49.50	1	798	0.13%
2022/12/27	0	49.50	0	0.00	49.45	0	814	0.00%
2022/12/21	1	48.95	0	0.00	48.90	1	891	0.11%
2022/12/20	0.1	49.65	0	0.00	48.95	0.1	891	0.01%
2022/12/15	0	0.00	0	50.40	50.20	0	904	0.00%
2022/12/12	0	49.65	0	0.00	49.80	0	928	0.00%
2022/12/02	4.2	50.15	0	0.00	51.00	4.2	990	0.42%
2022/12/01	0	51.50	0	0.00	51.30	0	998	0.00%
2022/11/29	0.1	50.10	0	0.00	50.10	0.1	981	0.01%
2022/11/28	1	49.99	0	0.00	50.40	1	981	0.10%
2022/11/25	3	50.53	0	0.00	50.00	3	979	0.31%
2022/11/18	0	0.00	0.5	49.35	49.20	-0.5	1,036	-0.05%
2022/11/15	23.7	50.61	0	50.80	50.60	23.7	1,036	2.29%
2022/11/11	0	50.20	1	50.10	50.10	-1	1,027	-0.10%
2022/11/09	0	0.00	1	50.50	50.50	-1	1,024	-0.10%
2022/11/08	2	49.75	1	49.75	49.75	1	1,046	0.10%
2022/11/07	0	48.90	0	0.00	49.30	0	1,042	0.00%
2022/11/04	0.1	47.90	0	0.00	48.05	0.1	1,036	0.00%
2022/10/31	0.2	46.80	0	0.00	46.55	0.2	1,050	0.02%
2022/10/27	0.1	47.55	1	47.60	47.10	-0.9	1,103	-0.09%
2022/10/25	1.2	46.15	0	0.00	46.25	1.2	1,140	0.11%
2022/10/24	1	47.00	0	0.00	47.10	1	1,159	0.09%
2022/10/20	1	46.90	0	0.00	47.10	1	1,176	0.09%
2022/10/18	0	47.65	0	47.65	48.00	0	1,184	0.00%
2022/10/17	0.7	46.68	0	0.00	47.60	0.7	1,188	0.06%
2022/10/14	0	0.00	6.5	48.85	48.60	-6.5	1,164	-0.56%
2022/10/13	0.2	48.25	0	0.00	48.25	0.2	1,167	0.01%
2022/10/12	0.1	48.00	0	0.00	48.90	0.1	1,159	0.00%
2022/10/11	0.3	48.58	0	0.00	48.30	0.3	1,154	0.03%
2022/10/07	0	0.00	23	50.10	49.85	-23	1,128	-2.04%
2022/10/05	0	0.00	1	50.40	50.90	-1	1,137	-0.09%
2022/10/04	1.1	49.44	0	0.00	49.95	1.1	1,131	0.09%
2022/10/03	0.4	50.29	0	0.00	49.65	0.4	1,122	0.04%
2022/09/28	0	52.70	10	51.30	51.10	-10	1,098	-0.91%
2022/09/22	1	53.00	0	0.00	54.20	1	1,101	0.09%
2022/09/16	0	54.50	0	0.00	54.30	0	1,097	0.00%
2022/09/13	1	55.40	0	0.00	55.40	1	1,077	0.09%
2022/09/12	2.5	55.46	0	0.00	55.30	2.5	1,080	0.23%
2022/09/07	1.1	54.83	0	0.00	54.60	1.1	1,098	0.10%
2022/09/05	0	56.30	0	0.00	56.00	0	1,098	0.00%
2022/09/01	0	56.50	0	0.00	56.50	0	1,126	0.00%
2022/08/31	0	57.00	0	0.00	57.00	0	1,130	0.00%
2022/08/30	0	57.20	0	0.00	56.90	0	1,151	0.00%
2022/08/29	0.2	58.73	0	0.00	58.80	0.2	1,148	0.02%
2022/08/26	0.1	59.76	0.4	59.70	59.60	-0.3	1,134	-0.02%
2022/08/25	0.4	60.40	2	60.50	60.20	-1.6	1,149	-0.14%
2022/08/24	0.1	60.50	0	60.30	59.90	0.1	1,143	0.01%
2022/08/18	0	0.00	0.1	59.50	59.30	-0.1	1,192	-0.01%
2022/08/15	0.1	59.20	1	59.80	59.80	-0.9	1,214	-0.07%
2022/08/12	0	0.00	0.3	58.00	57.70	-0.3	1,209	-0.02%
2022/08/11	0.1	57.50	0	0.00	57.40	0.1	1,248	0.01%
2022/08/08	0.1	57.02	0	0.00	56.90	0.1	1,287	0.01%
2022/08/05	0	57.20	0	0.00	57.60	0	1,315	0.00%
2022/08/04	0	56.30	0	0.00	56.40	0	1,338	0.00%
2022/08/03	0	57.00	1	56.80	57.10	-1	1,330	-0.07%
2022/08/02	0	58.80	0	0.00	58.50	0	1,335	0.00%
2022/08/01	1	59.11	0	0.00	58.90	1	1,367	0.07%
2022/07/29	0	59.70	0	0.00	59.90	0	1,376	0.00%
2022/07/25	0	0.00	2	57.20	57.40	-2	1,424	-0.14%
2022/07/22	0	0.00	2	56.50	56.60	-2	1,450	-0.14%
2022/07/18	0	0.00	0.1	54.40	54.60	-0.1	1,697	0.00%
2022/07/13	0	0.00	1	55.30	55.50	-1	1,796	-0.06%
2022/07/12	2	54.85	0	0.00	54.10	2	1,811	0.11%
2022/07/11	0	54.40	0	0.00	54.90	0	1,838	0.00%
2022/07/07	0.1	55.40	7	55.26	55.40	-6.9	1,841	-0.38%
2022/07/05	0	56.30	0	0.00	56.40	0	1,879	0.00%
2022/07/01	0.2	54.90	0	0.00	54.70	0.2	1,942	0.01%
2022/06/28	0	0.00	0.1	57.10	57.00	-0.1	1,990	0.00%
2022/06/27	0	0.00	0.1	57.50	57.10	-0.1	1,998	-0.01%
2022/06/24	0	57.00	0	0.00	56.90	0	1,999	0.00%
2022/06/23	0.1	55.30	0	0.00	56.00	0.1	1,994	0.00%
2022/06/22	0	0.00	0.2	55.60	55.30	-0.2	2,002	-0.01%
2022/06/21	0	0.00	0.2	54.50	56.10	-0.2	2,007	-0.01%
2022/06/17	0.1	54.58	0	0.00	54.30	0.1	2,045	0.01%
2022/06/16	0	55.50	0	0.00	55.10	0	2,066	0.00%
2022/06/13	0	55.95	0	0.00	55.90	0	2,177	0.00%
2022/06/08	2	58.10	0	0.00	58.40	2	2,332	0.09%
2022/06/06	0	56.00	0	55.90	56.10	0	2,507	0.00%
2022/06/01	0	0.00	0	57.80	57.50	0	2,618	0.00%
2022/05/31	0	0.00	1	57.20	57.70	-1	2,657	-0.04%
2022/05/27	0.1	56.10	0	56.30	56.00	0	2,803	0.00%
2022/05/26	0.1	56.30	0	0.00	56.00	0.1	2,827	0.00%
2022/05/24	0	54.30	0	0.00	53.90	0	2,888	0.00%
2022/05/20	0.3	54.80	0	0.00	54.60	0.3	2,926	0.01%
2022/05/19	0.1	54.75	0	0.00	55.20	0.1	2,918	0.00%
2022/05/13	2	52.80	1	52.50	52.70	1	2,958	0.03%
2022/05/12	0.1	53.00	0	0.00	52.00	0.1	2,961	0.00%
2022/05/11	0.4	53.60	0	0.00	53.20	0.4	2,971	0.01%
2022/05/10	0	54.10	0	0.00	53.90	0	3,016	0.00%
2022/05/09	3.4	54.13	0.1	53.80	53.30	3.4	3,041	0.11%
2022/05/06	0.1	55.50	0	0.00	55.20	0.1	3,004	0.00%
2022/05/05	0.1	56.80	0	0.00	56.60	0.1	2,998	0.00%
2022/05/04	1	56.30	0	0.00	56.10	1	2,996	0.03%
2022/05/03	1	56.19	0	0.00	55.80	1	2,992	0.03%
2022/04/29	1	57.50	0	0.00	56.20	1	2,979	0.03%
2022/04/28	3	56.00	1	55.90	55.90	2	2,950	0.07%
2022/04/27	0.1	57.00	0.1	57.00	55.80	0	2,934	0.00%
2022/04/26	0.1	58.86	3	58.80	58.30	-2.9	2,874	-0.10%
2022/04/25	0.1	60.33	0.2	60.20	59.80	-0.1	2,824	0.00%
2022/04/22	0.5	62.40	0	0.00	62.20	0.5	2,784	0.02%
2022/04/21	0.7	64.39	0	0.00	63.80	0.7	2,750	0.03%
2022/04/20	27	65.90	0	65.70	65.90	27	2,740	0.99%
2022/04/18	0.2	66.44	0	0.00	65.60	0.2	2,710	0.01%
2022/04/15	0.1	67.10	0	0.00	67.00	0.1	2,698	0.00%
2022/04/12	1	66.00	3	66.10	65.20	-2	2,685	-0.07%
2022/04/07	0.1	66.36	0	0.00	66.00	0.1	2,676	0.00%
2022/04/06	0.2	64.43	0	0.00	65.50	0.2	2,645	0.01%
2022/04/01	1	63.80	0	0.00	63.60	1	2,641	0.04%
2022/03/29	3	64.50	0	0.00	64.10	3	2,675	0.11%
2022/03/21	1	63.80	0	0.00	64.00	1	2,607	0.04%
2022/03/18	1.5	63.00	0	0.00	62.10	1.5	2,579	0.06%
2022/03/16	2	62.80	0	0.00	62.80	2	2,504	0.08%
2022/03/14	4	63.90	0	0.00	64.20	4	2,444	0.16%
2022/03/11	1.4	63.84	10.2	63.38	63.60	-8.8	2,408	-0.37%
2022/03/10	2.2	64.68	5	64.74	65.20	-2.8	2,278	-0.12%
2022/03/09	0.5	66.50	0	0.00	67.00	0.5	2,103	0.03%
2022/03/08	0.1	67.94	1	65.80	65.80	-0.9	2,069	-0.04%
2022/03/07	1.1	69.23	0	0.00	68.90	1.1	1,993	0.06%
2022/03/04	3.1	71.08	0	71.20	70.90	3.1	1,942	0.16%
2022/03/02	0	0.00	2	70.00	71.80	-2	1,842	-0.11%
2022/02/25	1	67.00	0	0.00	67.00	1	1,721	0.06%
2022/02/24	28.1	67.49	0.5	68.00	66.90	27.6	1,710	1.61%
2022/02/22	10.1	67.01	0	0.00	67.20	10.1	1,643	0.61%
2022/02/21	0.1	67.80	1	67.10	67.60	-0.9	1,614	-0.06%
2022/02/18	0	0.00	0	67.80	67.60	0	1,607	0.00%
2022/02/17	0.3	67.84	0	0.00	67.80	0.3	1,605	0.02%
2022/02/16	11	67.10	0	0.00	67.50	11	1,618	0.68%
2022/02/15	2	67.30	0	0.00	67.20	2	1,601	0.12%
2022/02/14	6	66.20	6	66.90	66.90	0	1,560	0.00%
2022/02/11	0	0.00	1	66.40	66.30	-1	1,560	-0.06%
2022/02/10	0	0.00	6	65.38	66.30	-6	1,527	-0.39%
2022/02/09	1.1	63.29	0	0.00	64.40	1.1	1,484	0.07%
2022/01/25	1	60.70	0	0.00	61.20	1	1,560	0.06%
2022/01/19	5	61.50	0	0.00	61.50	5	1,501	0.33%
2022/01/18	3.4	62.04	2	62.10	61.80	1.4	1,492	0.09%
2022/01/14	0	0.00	2	61.60	61.60	-2	1,469	-0.14%
2022/01/13	2	62.20	0	0.00	62.30	2	1,475	0.14%
2022/01/12	5	60.60	5.2	61.01	61.50	-0.2	1,476	-0.01%
2022/01/11	0.1	60.70	0	0.00	60.50	0.1	1,473	0.01%
2022/01/10	0.1	60.80	0	0.00	60.80	0.1	1,458	0.01%
2022/01/04	1.8	60.83	0	0.00	60.40	1.8	1,466	0.12%
2021/12/30	0.1	61.60	0	0.00	61.90	0.1	1,464	0.01%
2021/12/29	0	0.00	0	62.00	62.00	0	1,447	0.00%
2021/12/24	2	59.80	0	0.00	59.80	2	1,438	0.14%
2021/12/23	0	0.00	0.1	59.80	59.80	-0.1	1,446	0.00%
2021/12/17	0.6	58.00	0	0.00	57.40	0.6	1,629	0.04%
2021/12/14	0.2	57.54	1	57.50	57.40	-0.8	2,053	-0.04%
2021/12/10	0.2	57.55	0	0.00	57.50	0.2	2,196	0.01%
2021/12/09	0.1	57.50	0	0.00	57.40	0.1	2,242	0.00%
2021/12/07	0.4	57.10	0	0.00	57.30	0.4	2,338	0.02%
2021/11/30	0	0.00	1	56.70	57.50	-1	2,526	-0.04%
2021/11/29	1	56.11	0	0.00	56.10	1	2,516	0.04%
2021/11/26	2.1	56.51	0	0.00	56.50	2.1	2,513	0.08%
2021/11/16	0.5	57.90	3	57.73	58.00	-2.5	2,523	-0.10%
2021/11/12	1	58.20	0	0.00	58.80	1	2,515	0.04%
2021/11/11	0	0.00	0.1	57.20	57.40	-0.1	2,499	0.00%
2021/11/10	0.1	57.10	0	0.00	56.80	0.1	2,512	0.00%
2021/11/09	0	0.00	0.1	57.50	57.70	-0.1	2,482	0.00%
2021/11/08	0	0.00	1	57.10	57.20	-1	2,473	-0.04%
2021/11/04	0.2	57.94	0	0.00	57.80	0.2	2,457	0.01%
2021/11/03	1.2	58.00	0	0.00	58.20	1.2	2,449	0.05%
2021/11/02	2	57.50	0.1	58.60	59.10	1.9	2,401	0.08%
2021/11/01	0	0.00	2	55.70	55.80	-2	2,307	-0.09%
2021/10/29	0.1	55.83	0	0.00	55.80	0.1	2,304	0.00%
2021/10/25	0	0.00	0	55.26	55.20	0	2,318	0.00%
2021/10/19	0	0.00	0.3	56.10	56.00	-0.3	2,310	-0.01%
2021/10/12	0	0.00	2	54.60	54.60	-2	2,399	-0.08%
2021/10/08	0	0.00	1	56.00	56.10	-1	2,386	-0.04%
2021/10/05	0	54.60	0	0.00	54.60	0	2,378	0.00%
2021/10/04	0.2	54.50	0.1	55.10	54.20	0.1	2,372	0.00%
2021/10/01	2.3	54.90	0	55.10	54.90	2.3	2,358	0.10%
2021/09/29	2	54.60	0	0.00	54.50	2	2,305	0.09%
2021/09/28	0.1	54.80	0	0.00	54.70	0.1	2,285	0.00%
2021/09/27	0.2	54.90	0.7	55.36	54.60	-0.5	2,265	-0.02%
2021/09/24	1.2	56.50	1	57.50	56.00	0.2	2,215	0.01%
2021/09/23	2.4	59.92	100	59.84	60.00	-97.6	2,148	-4.54%
2021/09/22	2	57.10	44	59.50	59.00	-42	2,087	-2.01%
2021/09/17	1.1	58.12	0	0.00	57.40	1.1	1,997	0.06%
2021/09/07	0	0.00	1.2	53.50	54.30	-1.2	1,440	-0.08%
2021/09/06	0.1	53.10	0	0.00	53.00	0.1	1,440	0.01%
2021/09/03	0	52.40	0	0.00	52.90	0	1,434	0.00%
2021/08/27	0	0.00	1	52.70	52.80	-1	1,438	-0.07%
2021/08/24	18	50.90	0	0.00	50.80	18	1,442	1.25%
2021/08/20	0.1	49.90	0	0.00	49.80	0.1	1,500	0.01%
2021/08/19	1	49.95	0	0.00	49.90	1	1,503	0.07%
2021/08/18	2.2	50.03	0	0.00	50.80	2.2	1,492	0.15%
2021/08/16	0.1	51.00	0.6	51.20	50.90	-0.5	1,490	-0.03%
2021/08/11	0.1	51.10	0	0.00	50.90	0.1	1,515	0.00%
2021/08/09	1	51.00	0	0.00	51.20	1	1,621	0.06%
2021/07/29	10	53.00	0	0.00	53.20	10	1,945	0.51%
2021/07/28	2	52.50	0	0.00	52.70	2	1,954	0.10%
2021/07/27	0	0.00	1	52.80	53.40	-1	2,007	-0.05%
2021/07/26	0	0.00	1	52.60	52.60	-1	2,005	-0.05%
2021/07/23	0	0.00	1	52.30	52.60	-1	2,043	-0.05%
2021/07/21	0	0.00	1	52.40	52.70	-1	2,111	-0.05%
2021/07/20	0.1	52.00	0	0.00	52.10	0.1	2,135	0.00%
2021/07/19	0.1	51.80	1.1	51.79	52.00	-1.1	2,233	-0.05%
2021/07/16	1	52.30	0	0.00	51.40	1	2,391	0.04%
2021/07/14	0.8	51.00	0	0.00	50.90	0.8	2,504	0.03%
2021/07/13	0	0.00	0.4	50.80	50.90	-0.4	2,572	-0.02%
2021/07/12	4	50.90	0	0.00	50.80	4	2,628	0.15%
2021/07/01	0.4	50.59	2	50.60	50.70	-1.7	3,009	-0.05%
2021/06/29	0.1	50.70	0	0.00	50.80	0.1	3,095	0.00%
2021/06/25	0	0.00	12	50.18	50.20	-12	3,240	-0.37%
2021/06/23	0.5	49.10	0	0.00	49.45	0.5	3,261	0.02%
2021/06/22	10	49.00	0	0.00	49.00	10	3,259	0.31%
2021/06/21	0	49.10	0	0.00	48.95	0	3,281	0.00%
2021/06/15	0	0.00	5.1	48.75	49.00	-5.1	3,406	-0.15%
2021/06/07	0	0.00	32	47.94	48.05	-32	3,504	-0.91%
2021/06/04	0.1	48.05	0	0.00	47.90	0.1	3,529	0.00%
2021/06/03	0.2	48.51	0.2	48.60	48.50	0	3,557	0.00%
2021/06/01	0	0.00	1	48.30	48.20	-1	3,607	-0.03%
2021/05/31	0	0.00	0.1	48.55	48.30	-0.1	3,617	0.00%
2021/05/28	1	48.25	0	0.00	49.00	1	3,612	0.03%
2021/05/25	0	0.00	2	47.60	47.70	-2	3,633	-0.06%
2021/05/24	0	0.00	0.1	47.75	47.55	-0.1	3,666	0.00%
2021/05/17	2.1	45.46	5	44.80	45.50	-2.9	3,698	-0.08%
2021/05/13	3.2	46.52	2	46.20	46.05	1.2	3,597	0.03%
2021/05/12	3	45.63	4	46.10	45.60	-1	3,500	-0.03%
2021/05/07	0	0.00	1	48.35	48.35	-1	3,371	-0.03%
2021/05/05	1	47.60	0	0.00	47.60	1	3,361	0.03%
2021/05/03	2	48.58	0	0.00	48.40	2	3,306	0.06%
2021/04/27	1.1	47.97	23	47.95	48.00	-21.9	3,277	-0.67%
2021/04/26	2	48.08	0	0.00	48.35	2	3,263	0.06%
2021/04/23	0.3	48.95	0	0.00	48.50	0.3	3,221	0.01%
2021/04/22	25	50.28	0.3	50.10	50.00	24.7	3,147	0.78%
2021/04/21	46.1	52.90	0	0.00	53.00	46.1	3,007	1.53%
2021/04/20	96	52.00	2	51.90	52.00	94	2,918	3.22%
2021/04/19	7.8	52.10	0.7	52.10	52.10	7.1	2,875	0.25%
2021/04/14	2.1	50.16	0.1	51.40	50.00	2	2,764	0.07%
2021/04/13	0	0.00	12	51.50	51.40	-12	2,682	-0.45%
2021/04/12	0.2	51.01	0.3	51.00	51.30	0	2,672	0.00%
2021/04/09	0	50.20	0.2	50.00	50.30	-0.2	2,658	-0.01%
2021/04/08	0	0.00	3	50.00	50.00	-3	2,627	-0.11%
2021/04/07	0.2	50.00	0.2	49.95	50.10	0	2,613	0.00%
2021/04/06	0.2	48.20	9	48.71	49.20	-8.8	2,600	-0.34%
2021/04/01	0	0.00	1	47.35	47.65	-1	2,541	-0.04%
2021/03/31	7.1	47.41	16.8	47.57	47.35	-9.7	2,491	-0.39%
2021/03/30	0	0.00	0.2	46.50	46.50	-0.2	2,334	-0.01%
2021/03/29	0	0.00	4	46.14	46.30	-4	2,304	-0.17%
2021/03/25	0.1	45.40	0	0.00	45.45	0.1	2,270	0.00%
2021/03/24	0	45.43	0	0.00	45.45	0	2,261	0.00%
2021/03/22	0	44.40	10	44.41	45.00	-9.9	2,187	-0.45%
2021/03/19	3	43.73	0	0.00	43.65	3	2,141	0.14%
2021/03/18	0.1	43.85	2.1	43.90	43.70	-2	2,095	-0.10%
2021/03/17	4.2	43.67	0	0.00	43.80	4.2	2,101	0.20%
2021/03/16	0	43.90	0	0.00	43.90	0	2,148	0.00%
2021/03/15	0.1	43.40	0	0.00	43.40	0.1	2,146	0.01%
2021/03/11	0	0.00	3	43.55	43.70	-3	2,155	-0.14%
2021/03/10	0.2	44.20	5	44.45	44.25	-4.8	2,110	-0.23%
2021/03/09	0	44.00	6	44.00	44.00	-6	2,096	-0.28%
2021/03/08	0	43.60	0	0.00	43.60	0	2,066	0.00%
2021/03/05	0	42.95	0	0.00	43.10	0	2,033	0.00%
2021/03/04	2	42.45	0	0.00	42.70	2	2,035	0.10%
2021/03/02	0	42.45	0	0.00	42.30	0	1,993	0.00%
2021/02/26	5	42.10	0	0.00	42.20	5	1,980	0.25%
2021/02/25	0	0.00	0.1	42.20	42.20	-0.1	1,964	0.00%
2021/02/24	0	0.00	0.1	42.30	42.05	-0.1	1,969	0.00%
2021/02/23	0.3	42.15	6	42.20	42.15	-5.8	1,947	-0.30%
2021/02/22	2.2	41.94	3.1	41.91	41.90	-0.9	1,944	-0.05%
2021/02/19	0	0.00	0.2	41.90	42.05	-0.2	1,953	-0.01%
2021/02/18	2	42.00	0	0.00	42.05	2	1,962	0.10%
2021/02/17	1	41.55	0	0.00	41.55	1	1,969	0.05%
2021/02/04	1.1	40.56	0	0.00	40.60	1.1	1,967	0.06%
2021/02/02	1	40.80	0	0.00	40.65	1	2,059	0.05%
2021/01/28	0	40.40	0	0.00	40.30	0	1,999	0.00%
2021/01/27	1	40.55	0	0.00	40.65	1	1,987	0.05%
2021/01/26	0	40.90	0	0.00	40.65	0	1,989	0.00%
2021/01/22	0	40.50	0	0.00	40.40	0	1,986	0.00%
2021/01/21	1	40.40	0	0.00	40.45	1	1,986	0.05%
2021/01/20	0	0.00	1	40.75	40.40	-1	1,974	-0.05%
2021/01/19	3	41.00	0	0.00	41.10	3	1,917	0.16%
2021/01/18	1	41.05	0	0.00	41.10	1	1,920	0.05%
2021/01/15	7	41.26	0	0.00	41.20	7	1,908	0.37%
2021/01/14	2.1	41.58	0	0.00	41.65	2.1	1,947	0.11%
2021/01/13	0.1	41.90	0	0.00	41.85	0.1	1,936	0.01%
2021/01/12	0.1	41.95	0	0.00	41.80	0.1	1,931	0.01%
2021/01/11	6.1	41.75	0	0.00	42.10	6.1	1,924	0.32%
2021/01/07	0.2	42.20	0	0.00	42.15	0.2	1,888	0.01%
2021/01/06	0.1	42.55	0	42.20	42.15	0.1	1,869	0.00%
2021/01/05	0.4	42.55	1	42.70	42.65	-0.6	1,825	-0.03%
2020/12/30	0	0.00	1	42.70	42.80	-1	1,783	-0.06%
2020/12/29	0.1	42.50	2	42.58	42.85	-1.9	1,766	-0.11%
2020/12/28	0	0.00	0.8	41.90	41.90	-0.8	1,696	-0.05%
2020/12/25	0.1	41.50	0	0.00	41.45	0.1	1,668	0.01%
2020/12/22	0	0.00	1	41.55	41.35	-1	1,687	-0.06%
2020/12/17	1	41.45	1	41.45	41.45	0	1,727	0.00%
2020/12/11	1	41.45	0	0.00	41.25	1	1,767	0.06%
2020/12/10	0	41.50	0.1	41.65	41.50	-0.1	1,771	-0.01%
2020/12/08	7.1	41.07	1	41.10	41.05	6.1	1,783	0.34%
2020/12/04	1	41.25	1	41.35	41.55	0	1,766	0.00%
2020/12/01	0.1	41.50	0	0.00	41.55	0.1	1,759	0.01%
2020/11/30	3.7	41.65	2	41.88	41.20	1.7	1,765	0.10%
2020/11/27	0	41.70	0	0.00	41.70	0	1,737	0.00%
2020/11/26	2	41.30	0	41.65	41.60	2	1,745	0.11%
2020/11/25	0	0.00	2	41.35	41.40	-2	1,790	-0.11%
2020/11/24	2	41.33	0	0.00	41.40	2	1,790	0.11%
2020/11/23	0	0.00	1	41.40	41.40	-1	1,793	-0.06%
2020/11/20	0	41.30	0	0.00	41.00	0	1,786	0.00%
2020/11/18	6.1	41.20	0	0.00	41.20	6.1	1,803	0.34%
2020/11/16	1	41.70	0	42.45	41.85	1	1,879	0.05%
2020/11/13	0	42.10	1	42.10	42.10	-1	1,873	-0.05%
2020/11/12	1	42.00	0	0.00	41.70	1	1,882	0.05%
2020/11/11	0	0.00	2.3	42.09	42.25	-2.3	1,917	-0.12%
2020/11/10	1	40.70	1	41.00	41.10	0	1,882	0.00%
2020/11/09	0.1	40.57	2	40.30	40.60	-1.9	1,900	-0.10%
2020/11/04	0	0.00	1	40.10	40.15	-1	2,249	-0.04%
2020/11/02	3	39.68	0	0.00	39.90	3	2,298	0.13%
2020/10/30	4	40.03	2	40.10	39.95	2	2,326	0.09%
2020/10/29	2	40.45	0	0.00	40.35	2	2,345	0.09%
2020/10/26	1	40.30	0.5	40.20	40.35	0.5	2,482	0.02%
2020/10/22	1	39.10	0	0.00	39.90	1	2,525	0.04%
2020/10/19	1	39.75	0	0.00	39.85	1	2,517	0.04%
2020/10/14	3	39.95	0	0.00	39.95	3	2,627	0.11%
2020/10/12	0	0.00	3	40.20	40.30	-3	2,714	-0.11%
2020/10/08	2	40.10	0	0.00	40.20	2	2,726	0.07%
2020/09/29	2	39.80	0	0.00	39.90	2	2,824	0.07%
2020/09/25	0	0.00	0.3	39.50	39.40	-0.3	2,899	-0.01%
2020/09/24	1	39.45	0	0.00	39.25	1	2,910	0.03%
2020/09/23	2	40.00	0	0.00	40.05	2	2,895	0.07%
2020/09/17	0	0.00	2	41.20	40.95	-2	2,875	-0.07%
2020/09/15	0.1	40.90	0	0.00	40.80	0.1	2,865	0.00%
2020/09/14	1	40.35	1	40.25	40.45	0	2,879	0.00%
2020/09/11	4	40.69	0	0.00	40.65	4	2,852	0.14%
2020/09/10	0	0.00	12.8	41.26	41.30	-12.8	2,815	-0.45%
2020/09/09	1	41.45	0.4	41.45	41.35	0.6	2,815	0.02%
2020/09/08	1.1	41.64	0	0.00	41.70	1.1	2,817	0.04%
2020/09/04	1	41.80	0	0.00	42.00	1	2,888	0.03%
2020/09/01	0	0.00	5	42.25	42.30	-5	2,928	-0.17%
2020/08/31	30	42.85	0.2	42.55	42.05	29.8	2,923	1.02%
2020/08/27	0	0.00	5	43.00	43.00	-5	2,906	-0.17%
2020/08/24	0	0.00	6	43.48	43.50	-6	2,971	-0.20%
2020/08/18	1	43.10	3	43.20	43.40	-2	2,857	-0.07%
2020/08/13	1	41.50	7.4	41.57	41.80	-6.4	2,854	-0.22%
2020/08/12	1	41.25	3	40.28	41.15	-2	2,874	-0.07%
2020/08/11	0	0.00	1.2	47.17	47.15	-1.2	2,722	-0.04%
2020/08/10	4.5	47.13	22	47.15	47.20	-17.5	2,701	-0.65%
2020/08/07	2	47.05	0	0.00	47.10	2	2,703	0.07%
2020/08/06	0	0.00	1	47.10	47.20	-1	2,772	-0.04%
2020/08/05	0	0.00	12	47.20	47.15	-12	3,082	-0.39%
2020/08/04	6	47.20	1	47.25	47.20	5	3,126	0.16%
2020/08/03	1	47.05	3	47.20	47.25	-2	3,156	-0.06%
2020/07/31	2	47.20	1.1	47.17	46.90	0.9	3,172	0.03%
2020/07/30	0	0.00	9	45.69	46.05	-9	3,245	-0.28%
2020/07/28	2	44.65	1	44.55	44.70	1	3,286	0.03%
2020/07/27	5	44.84	0	0.00	44.70	5	3,333	0.15%
2020/07/24	3	45.20	0	0.00	45.30	3	3,392	0.09%
2020/07/23	14	45.83	0	0.00	45.80	14	3,421	0.41%
2020/07/16	5	44.62	0	0.00	45.00	5	3,504	0.14%
2020/07/10	0	0.00	1	43.05	43.05	-1	3,763	-0.03%
2020/07/08	2	43.73	0	0.00	43.80	2	3,910	0.05%
2020/07/07	0	0.00	1	43.65	43.75	-1	3,938	-0.03%
2020/07/06	1	43.90	0	0.00	43.95	1	3,971	0.03%
2020/07/03	0.3	43.50	2	43.10	43.45	-1.7	3,973	-0.04%
2020/07/02	5	42.98	0	0.00	42.90	5	4,019	0.12%
2020/06/30	1	42.50	0	0.00	42.50	1	4,260	0.02%
2020/06/29	1	42.55	0	0.00	42.50	1	4,304	0.02%
2020/06/24	0.7	42.70	0	0.00	42.65	0.7	4,326	0.02%
2020/06/22	1	42.90	0	0.00	42.80	1	4,373	0.02%
2020/06/19	3.2	42.61	0	0.00	42.85	3.2	4,402	0.07%
2020/06/18	1	42.30	0	0.00	42.30	1	4,417	0.02%
2020/06/16	2	42.00	0	0.00	42.10	2	4,485	0.04%
2020/06/15	1	41.85	0	0.00	41.85	1	4,583	0.02%
2020/06/12	1	41.85	1	41.95	42.00	0	4,612	0.00%
2020/06/08	1	43.10	0	0.00	43.10	1	4,741	0.02%
2020/06/05	1	42.40	0	0.00	42.45	1	4,725	0.02%
2020/05/29	0.4	41.65	1	42.05	41.30	-0.6	4,759	-0.01%
2020/05/28	0.2	41.80	0	0.00	41.65	0.2	4,722	0.00%
2020/05/25	0.1	42.00	1	41.75	41.85	-0.9	4,725	-0.02%
2020/05/21	0	0.00	1	42.00	42.05	-1	4,722	-0.02%
2020/05/20	1	42.05	0	0.00	41.80	1	4,704	0.02%
2020/05/15	0	0.00	1	41.25	41.25	-1	4,622	-0.02%
2020/05/14	1	41.05	11	41.73	41.10	-10	4,570	-0.22%
2020/05/13	2	41.75	2	42.20	41.80	0	4,499	0.00%
2020/05/12	6	42.21	10	42.17	41.80	-4	4,407	-0.09%
2020/05/06	3.2	44.87	2	45.35	43.90	1.2	3,919	0.03%
2020/05/05	10	44.35	1	44.50	44.75	9	3,783	0.24%
2020/05/04	0	0.00	1	43.35	43.45	-1	3,722	-0.03%
2020/04/30	0	0.00	1	43.15	43.10	-1	3,676	-0.03%
2020/04/29	3	42.87	6.5	42.95	42.90	-3.5	3,632	-0.10%
2020/04/27	0.2	41.20	0	0.00	41.20	0.2	3,584	0.01%
2020/04/22	0.1	40.90	1	40.50	40.85	-1	3,522	-0.03%
2020/04/21	0	0.00	4	40.81	40.65	-4	3,463	-0.12%
2020/04/20	3	40.55	0	0.00	40.90	3	3,401	0.09%
2020/04/17	4.4	40.74	2	41.03	40.45	2.4	3,367	0.07%
2020/04/16	6.2	41.26	0	0.00	41.25	6.2	3,256	0.19%
2020/04/15	2.1	41.80	4	41.20	41.80	-1.9	3,157	-0.06%
2020/04/14	0.3	40.15	4	40.00	40.15	-3.7	3,036	-0.12%
2020/04/13	0.1	39.50	0	0.00	39.45	0.1	2,948	0.00%
2020/04/10	0	38.90	1	38.80	38.85	-1	2,858	-0.03%
2020/04/09	5	38.30	0	0.00	38.45	5	2,830	0.18%
2020/04/08	1	38.50	0	0.00	38.45	1	2,774	0.04%
2020/04/07	1	38.20	0.3	38.30	38.30	0.7	2,719	0.03%
2020/04/06	0	0.00	1	38.00	37.95	-1	2,640	-0.04%
2020/04/01	11	38.32	3	38.42	37.90	8	2,567	0.31%
2020/03/31	1	37.25	12.1	37.25	37.25	-11.1	2,362	-0.47%
2020/03/26	0	0.00	5	32.74	33.30	-5	2,246	-0.22%
2020/03/25	0	0.00	2	33.30	33.25	-2	2,236	-0.09%
2020/03/20	4	31.26	1	31.45	31.25	3	2,200	0.14%
2020/03/19	0	0.00	3	29.32	29.30	-3	2,142	-0.14%
2020/03/18	5	31.90	2	31.95	31.80	3	2,038	0.15%
2020/03/17	4	32.10	3.3	32.00	31.85	0.7	1,994	0.03%
2020/03/16	0.2	33.30	5	33.28	33.20	-4.9	1,941	-0.25%
2020/03/13	0.1	34.20	0	0.00	34.00	0.1	1,916	0.01%
2020/03/12	3	35.88	0	0.00	35.60	3	1,827	0.16%
2020/03/10	2.2	36.73	0	0.00	36.70	2.2	1,752	0.12%
2020/03/09	1	37.40	0	0.00	37.20	1	1,682	0.06%
2020/03/06	1	38.20	0	0.00	38.20	1	1,639	0.06%
2020/03/04	1	37.95	0	0.00	37.95	1	1,613	0.06%
2020/02/26	3	38.28	0	0.00	38.35	3	1,531	0.20%
2020/02/25	0	0.00	1	37.95	38.40	-1	1,520	-0.07%
2020/02/24	1	38.60	0	0.00	38.55	1	1,511	0.07%
2020/02/13	3	38.03	0	0.00	37.95	3	1,486	0.20%
2020/02/12	0.2	38.05	6	38.23	38.00	-5.8	1,481	-0.39%
2020/01/31	1	37.55	1	37.25	37.70	0	1,392	0.00%
2020/01/30	3	37.17	1	37.00	37.15	2	1,377	0.15%
2020/01/20	1	38.55	16	38.62	38.60	-15	1,290	-1.16%
2020/01/17	0.3	38.45	0	0.00	38.50	0.3	1,272	0.02%
2020/01/16	0	0.00	1	38.00	38.10	-1	1,249	-0.08%
2020/01/15	0	0.00	1	38.00	38.00	-1	1,245	-0.08%
2020/01/14	2	38.30	2	38.45	38.20	0	1,250	0.00%
2020/01/10	0	0.00	2	36.95	36.90	-2	1,211	-0.17%
2020/01/07	0	0.00	3	36.83	36.90	-3	1,211	-0.25%
2020/01/06	0	0.00	2	36.70	36.85	-2	1,221	-0.16%
2020/01/03	0	0.00	1	37.30	37.05	-1	1,210	-0.08%
2020/01/02	1	37.05	1	37.05	37.10	0	1,213	0.00%
2019/12/26	0.1	36.85	0.1	36.85	36.85	0	1,195	0.00%
2019/12/25	0.3	36.95	0	0.00	36.95	0.3	1,199	0.02%
2019/12/19	0	0.00	10	36.90	36.70	-10	1,179	-0.85%
2019/12/18	10	36.50	0	0.00	36.65	10	1,153	0.87%
2019/12/10	0	0.00	1	36.05	36.15	-1	1,133	-0.09%
2019/12/09	0	0.00	2	35.95	35.95	-2	1,149	-0.17%
2019/12/05	1	35.25	0	0.00	35.25	1	1,130	0.09%
2019/11/25	0	0.00	1	35.55	35.40	-1	1,329	-0.08%
2019/11/21	1	35.50	0	0.00	35.55	1	1,427	0.07%
2019/11/20	0	0.00	1.2	35.82	35.95	-1.2	1,427	-0.08%
2019/11/19	1	35.65	0	0.00	35.75	1	1,432	0.07%
2019/11/15	0	0.00	0.1	35.95	35.95	-0.1	1,434	-0.01%
2019/11/14	0	0.00	12	35.55	35.60	-12	1,428	-0.84%
2019/11/13	0	35.15	0	0.00	35.15	0	1,426	0.00%
2019/11/12	0	0.00	6	34.32	34.50	-6	1,446	-0.41%
2019/11/11	2	34.20	0	0.00	34.30	2	1,577	0.13%
2019/11/06	2	34.60	0	0.00	34.50	2	1,645	0.12%
2019/10/29	3	34.70	0	0.00	34.75	3	1,757	0.17%
2019/10/23	3	34.82	0	0.00	34.85	3	1,809	0.17%
2019/10/22	4	35.03	0	0.00	35.00	4	1,811	0.22%
2019/10/21	6	34.60	0	0.00	34.70	6	1,801	0.33%
2019/10/15	1.8	34.37	0	0.00	34.25	1.8	1,802	0.10%
2019/10/09	0	0.00	4	34.10	34.15	-4	1,821	-0.22%
2019/10/08	0.3	34.45	0	0.00	34.45	0.3	1,832	0.02%
2019/10/07	0	0.00	2	33.95	33.95	-2	1,826	-0.11%
2019/10/03	0	0.00	1	33.65	33.70	-1	1,847	-0.05%
2019/10/02	0.7	33.95	0	0.00	33.75	0.7	1,849	0.04%
2019/10/01	4	33.70	0	0.00	33.80	4	1,864	0.21%
2019/09/27	2	33.83	0	0.00	33.70	2	1,873	0.11%
2019/09/23	0	0.00	0.1	34.35	34.15	-0.1	1,916	-0.01%
2019/09/19	2	34.00	0	0.00	33.95	2	1,929	0.10%
2019/09/17	1	34.20	0	0.00	34.10	1	1,956	0.05%
2019/09/16	2	34.45	0	0.00	34.30	2	2,009	0.10%
2019/09/11	1	34.75	11	35.10	34.70	-10	2,052	-0.49%
2019/09/10	1	33.90	0	0.00	34.00	1	2,031	0.05%
2019/09/06	12	33.71	1	33.75	33.75	11	2,026	0.54%
2019/09/05	0.3	34.10	1	34.00	33.80	-0.7	2,025	-0.04%
2019/09/02	10	34.15	22	34.20	34.15	-12	2,039	-0.59%
2019/08/29	23	32.94	0	0.00	32.90	23	2,014	1.14%
2019/08/26	10	36.00	0	0.00	36.15	10	1,845	0.54%
2019/08/23	2	36.35	0	0.00	36.30	2	1,826	0.11%
2019/08/21	1	36.55	1	36.60	36.50	0	1,865	0.00%
2019/08/19	1	36.45	1	36.15	36.15	0	1,902	0.00%
2019/08/15	1	35.80	0	0.00	35.95	1	1,880	0.05%
2019/08/14	2	36.63	0	0.00	36.45	2	1,842	0.11%
2019/08/13	1	38.05	0	0.00	37.80	1	1,731	0.06%
2019/08/08	0.3	38.90	0	0.00	38.90	0.3	1,745	0.02%
2019/08/05	2	38.75	0	0.00	38.40	2	1,759	0.11%
2019/08/02	1	39.00	0	0.00	39.00	1	1,739	0.06%
2019/07/24	2	38.60	2	38.70	38.60	0	1,651	0.00%
2019/07/22	1	38.65	0	0.00	38.65	1	1,643	0.06%
2019/07/18	2	38.40	3	38.47	38.75	-1	1,625	-0.06%
2019/07/17	1	38.40	0	0.00	38.45	1	1,613	0.06%
2019/07/16	1	38.75	0	0.00	38.65	1	1,599	0.06%
2019/07/12	0	0.00	7	38.63	38.75	-7	1,586	-0.44%
2019/07/11	1	38.45	0	0.00	38.50	1	1,586	0.06%
2019/07/10	6	38.33	0	0.00	38.30	6	1,577	0.38%
2019/07/03	0.4	37.95	31	37.84	37.95	-30.6	1,553	-1.97%
2019/06/28	31	37.35	0	0.00	37.40	31	1,566	1.98%
2019/06/27	0	0.00	1	37.85	37.95	-1	1,571	-0.06%
2019/06/26	5	38.25	0	0.00	37.80	5	1,642	0.30%
2019/06/25	0	0.00	0.1	37.95	37.95	-0.1	1,645	-0.01%
2019/06/18	0	0.00	11	36.45	36.60	-11	1,531	-0.72%
2019/06/10	11	35.90	0	0.00	36.05	11	1,537	0.72%
2019/06/06	0.2	36.00	0	0.00	35.90	0.2	1,544	0.01%
2019/06/05	0	0.00	2	36.35	36.35	-2	1,527	-0.13%
2019/06/03	0.1	36.30	0	0.00	36.10	0.1	1,551	0.01%
2019/05/30	4	36.26	0	0.00	36.30	4	1,541	0.26%
2019/05/21	2	35.80	0	0.00	35.85	2	1,514	0.13%
2019/05/20	1	35.70	0	0.00	35.60	1	1,519	0.07%
2019/05/17	0	0.00	1	36.00	35.70	-1	1,506	-0.07%
2019/05/15	0	0.00	6	35.23	35.30	-6	1,452	-0.41%
2019/05/13	0	0.00	11.5	34.25	34.20	-11.5	1,408	-0.82%
2019/05/10	1	33.45	0	0.00	33.35	1	1,380	0.07%
2019/05/02	0	0.00	2	34.00	34.00	-2	1,423	-0.14%
2019/04/23	2	33.05	0	0.00	33.25	2	1,422	0.14%
2019/04/19	0	0.00	0.1	33.10	33.05	-0.1	1,438	-0.01%
2019/04/18	3	33.00	8	32.70	32.60	-5	1,463	-0.34%
2019/04/17	11	33.02	0	0.00	33.15	11	1,449	0.76%
2019/04/11	7	33.60	0	0.00	33.20	7	1,479	0.47%
2019/04/08	0	0.00	1	33.60	33.65	-1	1,482	-0.07%
2019/04/02	0	0.00	2	33.25	33.20	-2	1,465	-0.14%
2019/04/01	1	33.55	0	0.00	33.55	1	1,445	0.07%
2019/03/29	2	33.50	1.2	33.27	33.65	0.8	1,430	0.06%
2019/03/27	1	32.75	0	0.00	32.60	1	1,364	0.07%
2019/03/25	1	31.90	5	31.90	31.85	-4	1,368	-0.29%
2019/03/18	1	32.45	0	0.00	32.55	1	1,374	0.07%
2019/03/04	2.2	31.64	0	0.00	31.70	2.2	1,350	0.16%
2019/02/27	0	0.00	1	31.45	31.65	-1	1,343	-0.07%
2019/02/26	0	0.00	2	31.40	31.40	-2	1,342	-0.15%
2019/02/21	0	0.00	1	32.00	31.85	-1	1,311	-0.08%
2019/02/20	6	31.85	0	0.00	31.85	6	1,280	0.47%
2019/02/14	1	30.55	0	0.00	30.50	1	1,238	0.08%
2019/02/13	0	0.00	2	30.48	30.65	-2	1,224	-0.16%
2019/02/12	1	30.40	0	0.00	30.40	1	1,209	0.08%
2019/02/11	1	30.20	0	0.00	30.15	1	1,197	0.08%
2019/01/30	1	30.15	0	0.00	30.15	1	1,197	0.08%
2019/01/25	3	29.90	0	0.00	29.90	3	1,178	0.25%
2019/01/16	4	30.00	0	0.00	30.00	4	1,176	0.34%
2019/01/15	8	29.91	0	0.00	29.95	8	1,184	0.68%
2019/01/11	0	0.00	1	29.60	29.55	-1	1,246	-0.08%
2019/01/10	0	0.00	1	29.70	29.60	-1	1,255	-0.08%
2019/01/03	3	29.57	0	0.00	29.45	3	1,295	0.23%
2018/12/20	5	29.90	0	0.00	29.85	5	1,321	0.38%
2018/12/19	1	29.95	0	0.00	29.95	1	1,318	0.08%
2018/12/18	3	30.22	0	0.00	30.10	3	1,313	0.23%
2018/12/06	4	30.30	0	0.00	30.25	4	1,384	0.29%
2018/11/23	1	30.05	0	0.00	30.05	1	1,578	0.06%
2018/11/20	1.5	30.78	1	30.60	30.50	0.5	1,752	0.03%
2018/11/13	1	30.50	0	0.00	31.00	1	1,852	0.05%
2018/11/08	1	31.45	0	0.00	31.45	1	1,900	0.05%
2018/11/01	1	30.70	0	0.00	30.80	1	1,988	0.05%
2018/10/31	1	30.00	0	0.00	30.45	1	1,993	0.05%
2018/10/29	0	0.00	1	29.80	29.75	-1	2,026	-0.05%
2018/10/26	0	0.00	1.2	29.87	30.05	-1.2	2,044	-0.06%
2018/10/19	1	31.00	0	0.00	30.35	1	2,041	0.05%
2018/10/15	0	0.00	1	31.75	31.75	-1	1,950	-0.05%
2018/10/11	2	31.98	0	0.00	31.95	2	1,916	0.10%
2018/10/05	1	34.10	0	0.00	34.10	1	1,867	0.05%
2018/09/28	1	35.30	0	0.00	35.30	1	1,815	0.06%
2018/09/21	0	0.00	1	35.30	36.50	-1	1,760	-0.06%
2018/09/14	1	35.20	0	0.00	35.15	1	1,732	0.06%
2018/09/10	0	0.00	2	34.00	33.95	-2	1,682	-0.12%
2018/09/07	0	0.00	1	34.75	34.70	-1	1,669	-0.06%
2018/09/06	1	34.85	1	34.85	34.85	0	1,652	0.00%
2018/08/31	2	36.55	0	0.00	36.45	2	1,555	0.13%
2018/08/30	1	36.45	0	0.00	36.45	1	1,535	0.07%
2018/08/29	1	36.95	0	0.00	37.05	1	1,505	0.07%
2018/08/27	1	37.20	3	37.02	37.35	-2	1,465	-0.14%
2018/08/24	12	40.75	0	0.00	41.10	12	1,360	0.88%
2018/08/22	3	40.42	0.1	40.45	40.45	2.9	1,307	0.22%
2018/08/21	0	0.00	2	40.25	40.20	-2	1,292	-0.15%
2018/08/07	1	40.70	0	0.00	40.55	1	1,150	0.09%
2018/08/06	0	0.00	1	40.80	40.85	-1	1,155	-0.09%
2018/08/01	2	39.70	0	0.00	39.80	2	1,132	0.18%
2018/07/30	1	39.20	0	0.00	39.20	1	1,130	0.09%
2018/07/25	0	0.00	1	38.50	38.55	-1	1,238	-0.08%
2018/07/17	1	38.40	0	0.00	38.40	1	1,271	0.08%
2018/07/10	1	38.00	0	0.00	38.00	1	1,323	0.08%
2018/07/09	1	37.90	0	0.00	37.95	1	1,353	0.07%
2018/07/05	0	0.00	1	37.65	37.60	-1	1,396	-0.07%
2018/07/02	0.1	38.80	0	0.00	38.10	0.1	1,497	0.01%
2018/06/28	0	0.00	1	37.45	37.35	-1	1,554	-0.06%
2018/05/15	0	0.00	2	37.60	37.50	-2	2,022	-0.10%
2018/05/08	1	36.65	0	0.00	36.65	1	2,165	0.05%
2018/05/07	1	36.85	0	0.00	36.80	1	2,186	0.05%
2018/04/26	0	0.00	3	37.60	37.55	-3	2,393	-0.13%
2018/04/25	1	37.60	0	0.00	37.60	1	2,414	0.04%
2018/04/23	2	38.10	0	0.00	38.05	2	2,469	0.08%
2018/04/16	1	38.10	0	0.00	38.10	1	2,611	0.04%
2018/04/02	1	38.50	0	0.00	38.50	1	2,910	0.03%
2018/03/30	0	0.00	1	39.00	38.85	-1	2,964	-0.03%
2018/03/29	0	0.00	1	37.55	37.50	-1	2,913	-0.03%
2018/03/23	1	36.40	0	0.00	36.50	1	2,954	0.03%
2018/03/19	1	36.65	0	0.00	36.65	1	3,184	0.03%
2018/03/06	0	0.00	10	36.60	36.50	-10	3,282	-0.30%
2018/02/07	0	0.00	0.1	37.55	37.55	-0.1	3,147	0.00%
2018/02/06	0	0.00	1	37.10	36.85	-1	3,122	-0.03%
2018/02/01	0	0.00	0.1	38.65	38.70	-0.1	3,081	0.00%
2018/01/29	1	37.65	1	37.45	37.85	0	3,050	0.00%
2018/01/26	0	0.00	1	38.10	38.35	-1	2,982	-0.03%
2018/01/17	0	0.00	3	40.00	40.25	-3	2,905	-0.10%