三芳 (1307)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
31.00
漲跌
--
漲幅
0.00%
成交量
376張
產業
上市塑膠類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	7	31.25	0	0.00	31.45	7	964	0.73%
2024/06/18	0	0.00	5	31.10	31.00	-5	1,010	-0.49%
2024/06/17	1	31.00	0	0.00	31.00	1	1,017	0.10%
2024/05/23	0.1	32.30	0	0.00	31.95	0.1	1,080	0.01%
2024/05/15	0	0.00	25	34.00	33.80	-25	1,014	-2.46%
2024/05/09	0	0.00	1	33.95	33.50	-1	901	-0.11%
2024/05/08	5	31.65	0	0.00	30.90	5	730	0.68%
2024/04/08	0.2	30.15	0	0.00	30.20	0.2	574	0.03%
2024/03/28	0	0.00	0.2	29.50	29.45	-0.2	515	-0.03%
2024/03/26	0	0.00	1.4	28.42	28.25	-1.4	471	-0.30%
2024/03/22	0.2	27.65	0	0.00	27.85	0.2	453	0.04%
2024/03/21	0.3	28.10	3	28.00	28.05	-2.7	451	-0.60%
2024/03/19	0.2	27.90	0	0.00	27.85	0.2	436	0.05%
2024/03/18	0.5	28.70	0	0.00	28.75	0.5	405	0.12%
2024/03/07	0	0.00	1	27.20	27.00	-1	340	-0.29%
2024/02/16	0	0.00	1	26.70	27.00	-1	381	-0.26%
2023/12/04	1	27.05	1	27.20	27.25	0	941	0.00%
2023/11/21	0	0.00	1	26.95	26.70	-1	1,120	-0.09%
2023/11/16	0	0.00	1	26.90	26.95	-1	1,098	-0.09%
2023/11/15	0	0.00	1	26.90	26.75	-1	1,085	-0.09%
2023/10/11	1	25.75	1	25.10	24.75	0	1,073	0.00%
2023/10/03	1	26.35	0	0.00	26.10	1	1,057	0.09%
2023/09/25	1	26.80	0	0.00	26.85	1	1,066	0.09%
2023/09/20	0	0.00	1	26.10	25.80	-1	1,053	-0.09%
2023/09/19	1	26.90	0	0.00	26.65	1	1,043	0.10%
2023/09/13	1	27.80	0	0.00	27.30	1	1,110	0.09%
2023/09/04	1	26.40	3	26.55	26.00	-2	1,094	-0.18%
2023/09/01	0	0.00	2	25.03	25.15	-2	1,022	-0.20%
2023/08/07	0	0.00	5	24.10	24.60	-5	1,082	-0.46%
2023/07/13	0	0.00	1	22.65	22.55	-1	1,174	-0.09%
2023/07/12	1	22.50	0	0.00	22.35	1	1,169	0.09%
2023/07/04	1	24.30	2	24.50	24.15	-1	1,125	-0.09%
2023/07/03	6	25.15	0	0.00	24.85	6	1,113	0.54%
2023/06/16	1	26.50	1	28.00	26.25	0	865	0.00%
2023/06/15	0	0.00	10	26.50	26.70	-10	717	-1.39%
2023/06/13	10	25.60	0	0.00	25.75	10	654	1.53%
2023/06/09	0	0.00	1	25.60	25.70	-1	592	-0.17%
2023/06/07	0	0.00	2	24.60	24.15	-2	522	-0.38%
2023/05/29	1	23.05	0	0.00	23.15	1	477	0.21%
2023/05/24	0	0.00	5.2	24.15	24.30	-5.2	442	-1.16%
2023/05/23	0	0.00	30	24.10	24.10	-30	429	-6.98%
2023/05/22	0	0.00	60	23.90	23.80	-60	416	-14.41%
2023/05/19	0	0.00	1	23.35	23.75	-1	401	-0.25%
2023/05/18	0	0.00	10	23.30	23.30	-10	381	-2.62%
2023/05/08	2	23.43	0	0.00	23.20	2	275	0.73%
2023/05/04	0	0.00	1	22.95	22.95	-1	171	-0.58%
2023/03/09	0	0.00	10	21.15	21.10	-10	109	-9.09%
2022/11/22	0	0.00	1	21.00	20.95	-1	157	-0.63%
2022/10/18	0	20.10	0	0.00	20.10	0	159	0.00%
2022/09/23	10	21.10	0	0.00	20.90	10	153	6.53%
2022/09/19	0	0.00	10	22.40	22.00	-10	145	-6.88%
2022/09/14	0	0.00	1	21.90	22.25	-1	132	-0.76%
2022/08/09	0	0.00	1	19.80	19.85	-1	85	-1.17%
2022/07/21	0	19.30	0	0.00	19.30	0	93	0.05%
2022/07/06	1	19.85	0	0.00	19.80	1	96	1.04%
2022/06/21	20	20.40	0	0.00	20.35	20	91	21.85%
2022/06/01	0.1	20.00	0	0.00	19.95	0.1	87	0.16%
2022/05/27	0	0.00	1	20.10	20.15	-1	86	-1.15%
2022/05/09	1	19.95	0	0.00	19.85	1	93	1.07%
2022/04/22	0	0.00	1	20.50	20.45	-1	92	-1.08%
2022/04/21	2	20.35	0	0.00	20.40	2	92	2.20%
2022/04/01	1	20.10	0	0.00	20.10	1	87	1.15%
2022/03/31	0	0.00	2	20.50	20.20	-2	87	-2.29%
2022/03/10	0	0.00	0.3	20.15	20.25	-0.3	84	-0.36%
2022/03/08	1	20.00	0.1	20.30	20.00	0.9	81	1.10%
2022/03/07	1	20.35	0	0.00	20.35	1	77	1.29%
2022/03/01	0	0.00	1	20.85	20.65	-1	79	-1.27%
2022/02/24	1	20.45	0	0.00	20.40	1	81	1.23%
2022/02/15	0	0.00	0	21.10	20.85	0	90	-0.05%
2022/02/11	0	0.00	1	21.20	20.70	-1	89	-1.11%
2022/01/13	1	20.65	0	0.00	20.70	1	93	1.07%
2021/11/29	1	20.50	0	0.00	20.45	1	134	0.74%
2021/11/25	0	20.85	0	0.00	20.95	0	132	0.04%
2021/10/15	0	0.00	1	21.70	21.80	-1	169	-0.59%
2021/10/12	1	21.10	0	0.00	21.40	1	186	0.54%
2021/10/07	0	0.00	5	21.65	21.50	-5	197	-2.53%
2021/10/04	3	21.07	0	0.00	21.20	3	225	1.33%
2021/10/01	1	21.45	0	0.00	21.40	1	227	0.44%
2021/09/27	0	0.00	6	21.94	22.10	-6	466	-1.29%
2021/09/23	1	21.05	2	21.25	21.25	-1	603	-0.17%
2021/09/22	0	0.00	2	21.05	21.05	-2	610	-0.33%
2021/09/16	0	0.00	1	21.30	21.30	-1	647	-0.15%
2021/09/15	1	21.10	0	0.00	21.30	1	649	0.15%
2021/09/09	1	21.05	0	0.00	20.95	1	659	0.15%
2021/09/08	1	21.15	0	0.00	21.05	1	660	0.15%
2021/09/06	1	21.50	1	21.70	21.50	0	660	0.00%
2021/09/03	1	21.60	0	0.00	21.70	1	663	0.15%
2021/09/01	0	0.00	1	21.80	21.75	-1	672	-0.15%
2021/08/27	1	21.35	0	0.00	21.45	1	695	0.14%
2021/08/26	1	21.25	0	0.00	21.20	1	703	0.14%
2021/08/17	1	21.30	1	21.35	21.30	0	727	0.00%
2021/08/16	3	21.87	0	0.00	21.60	3	731	0.41%
2021/08/13	1	22.50	0	0.00	22.35	1	729	0.14%
2021/07/21	1	23.20	0	0.00	23.20	1	820	0.12%
2021/07/07	0	0.00	1	24.25	24.30	-1	922	-0.11%
2021/07/02	102	25.58	3	26.93	24.95	99	900	10.99%	大買/
2021/07/01	1	24.30	7	25.13	25.90	-6	706	-0.85%
2021/06/25	0	0.00	10	23.10	23.50	-10	545	-1.83%
2021/06/16	0	0.00	1	22.75	22.65	-1	523	-0.19%
2021/06/09	0	0.00	1	22.90	22.95	-1	520	-0.19%
2021/06/08	1	23.00	0	0.00	23.05	1	518	0.19%
2021/06/04	0	0.00	2	22.85	22.75	-2	505	-0.40%
2021/05/28	0	0.00	1	21.90	21.85	-1	498	-0.20%
2021/05/25	1	22.05	2	22.03	21.75	-1	495	-0.20%
2021/05/24	2	21.30	0	0.00	21.50	2	491	0.41%
2021/05/18	0	0.00	4	20.30	21.00	-4	490	-0.82%
2021/05/17	2	19.60	0	0.00	19.90	2	491	0.41%
2021/05/12	2	20.75	0	0.00	20.30	2	463	0.43%
2021/05/10	0	0.00	1	22.00	22.25	-1	449	-0.22%
2021/05/07	1	21.85	1	21.70	21.95	0	453	0.00%
2021/05/06	0	0.00	1	22.00	21.70	-1	453	-0.22%
2021/05/05	1	21.55	0	0.00	21.55	1	452	0.22%
2021/05/03	1	22.75	2	22.65	22.60	-1	438	-0.23%
2021/04/29	0	0.00	1	23.70	23.50	-1	431	-0.23%
2021/04/26	1	22.80	0	0.00	22.85	1	408	0.24%
2021/04/22	0	0.00	1	23.30	22.90	-1	402	-0.25%
2021/04/20	2	23.75	0	0.00	23.70	2	367	0.54%
2021/04/19	0	0.00	4	23.70	24.20	-4	346	-1.16%
2021/04/08	0	0.00	1	22.00	21.95	-1	256	-0.39%
2021/03/17	1	21.40	0	0.00	21.35	1	293	0.34%
2021/02/24	10	21.30	0	0.00	21.10	10	341	2.93%
2021/02/23	0	0.00	1	21.10	21.30	-1	364	-0.27%
2021/02/19	1	20.90	0	0.00	20.70	1	359	0.28%
2021/02/05	1	19.90	0	0.00	19.95	1	350	0.29%
2021/02/01	2	19.53	4	20.00	19.85	-2	356	-0.56%
2021/01/29	1	19.75	0	0.00	19.65	1	353	0.28%
2021/01/20	2	20.33	0	0.00	20.30	2	339	0.59%
2021/01/18	1	20.70	0	0.00	20.90	1	334	0.30%
2021/01/15	0	0.00	0.3	21.00	21.15	-0.3	331	-0.09%
2020/12/30	1	22.60	0	0.00	22.60	1	301	0.33%
2020/12/23	10	22.35	0	0.00	22.50	10	288	3.47%
2020/12/11	1	22.10	0	0.00	21.85	1	275	0.36%
2020/12/08	10	22.65	0	0.00	22.70	10	266	3.75%
2020/11/30	15	23.00	0	0.00	22.85	15	268	5.58%
2020/11/20	0	0.00	1	22.70	22.70	-1	225	-0.44%
2020/11/11	0	0.00	2	21.25	21.35	-2	220	-0.91%
2020/11/09	0	0.00	0	20.20	20.85	0	222	0.00%
2020/11/02	2	20.50	0	0.00	20.60	2	297	0.67%
2020/10/19	0	0.00	7	21.41	21.60	-7	323	-2.16%
2020/09/25	1	20.00	0	0.00	20.05	1	365	0.27%
2020/09/24	4	20.30	0	0.00	20.15	4	365	1.09%
2020/09/22	0	0.00	1	21.50	21.35	-1	364	-0.27%
2020/09/10	0.5	21.50	0	0.00	21.60	0.5	380	0.13%
2020/08/26	0	0.00	2	21.80	21.85	-2	470	-0.42%
2020/08/20	1	20.60	0	0.00	20.90	1	527	0.19%
2020/08/17	1	22.20	0	0.00	22.10	1	749	0.13%
2020/08/11	1	21.60	0	0.00	21.70	1	862	0.12%
2020/08/07	0	0.00	26	22.35	22.40	-26	890	-2.92%
2020/08/06	2	20.90	1	22.15	22.15	1	888	0.11%
2020/07/29	0	0.00	5	20.35	20.15	-5	1,231	-0.41%
2020/07/28	1	19.50	0	0.00	19.40	1	1,298	0.08%
2020/07/27	2	19.93	0	0.00	19.85	2	1,332	0.15%
2020/07/24	2	20.20	0	0.00	20.40	2	1,425	0.14%
2020/07/17	2	20.80	0	0.00	20.95	2	1,480	0.14%
2020/07/03	5	21.89	0	0.00	21.80	5	1,463	0.34%
2020/06/19	10	22.00	0	0.00	21.85	10	1,427	0.70%
2020/06/17	20	21.83	0	0.00	22.20	20	1,418	1.41%
2020/06/15	3	21.67	0	0.00	21.30	3	1,413	0.21%
2020/06/12	1	20.45	2	21.30	21.30	-1	1,407	-0.07%
2020/06/11	7	22.12	0	0.00	21.65	7	1,396	0.50%
2020/06/09	0	0.00	1	23.25	23.40	-1	1,371	-0.07%
2020/05/27	1	23.50	0	0.00	23.75	1	1,298	0.08%
2020/05/22	0	0.00	1	26.00	25.55	-1	1,142	-0.09%
2020/05/19	2	23.30	0	0.00	24.25	2	958	0.21%
2020/05/18	0	0.00	1	24.00	24.85	-1	931	-0.11%
2020/05/15	2	21.78	3	22.40	22.60	-1	900	-0.11%
2020/05/14	2	23.00	0	0.00	22.65	2	885	0.23%
2020/05/12	1	23.60	0	0.00	24.00	1	828	0.12%
2020/05/08	1	26.80	0	0.00	26.35	1	754	0.13%
2020/05/07	8	30.41	2	29.55	29.25	6	690	0.87%
2020/05/06	0	0.00	4	31.45	31.45	-4	551	-0.73%
2020/05/04	0	0.00	8	26.00	26.00	-8	456	-1.75%
2020/04/30	2	24.30	0	0.00	23.65	2	388	0.52%
2020/04/29	0	0.00	1	24.20	24.30	-1	349	-0.29%
2020/04/28	0	0.00	7	23.15	23.15	-7	252	-2.77%
2020/04/27	0	0.00	11	21.05	21.05	-11	206	-5.32%
2020/04/08	2	17.95	0	0.00	18.00	2	168	1.19%
2020/04/07	1	17.40	0	0.00	17.65	1	167	0.60%
2020/03/20	0	0.00	1	16.30	16.35	-1	157	-0.63%
2020/03/19	1	16.00	0	0.00	15.45	1	155	0.64%
2020/03/17	1	16.50	0	0.00	17.60	1	146	0.68%
2020/03/13	2	17.75	0	0.00	18.15	2	138	1.45%
2020/03/12	6	19.62	0	0.00	19.30	6	129	4.62%
2020/03/11	0	0.00	2	21.40	20.60	-2	123	-1.61%
2020/03/10	2	20.30	4	20.65	20.90	-2	122	-1.63%
2020/03/09	2	21.00	0	0.00	20.70	2	119	1.68%
2020/03/06	5	21.41	0	0.00	21.45	5	115	4.35%
2020/03/02	1	21.60	0	0.00	21.70	1	111	0.90%
2020/02/25	1	22.00	0	0.00	22.10	1	109	0.91%
2020/02/20	0	0.00	4	22.60	22.65	-4	109	-3.66%
2020/02/04	1	22.10	0	0.00	22.05	1	105	0.95%
2020/01/30	2	22.10	0	0.00	22.10	2	99	2.01%
2020/01/10	2	23.00	0	0.00	23.20	2	89	2.22%
2019/12/31	0	0.00	1	23.65	23.65	-1	89	-1.12%
2019/08/28	0	0.00	1	23.10	23.10	-1	130	-0.76%
2019/08/27	0	0.00	5	22.69	22.90	-5	131	-3.81%
2019/08/22	6	22.03	5	22.45	22.35	1	130	0.77%
2019/08/15	2	22.33	0	0.00	22.30	2	116	1.72%
2019/08/12	2	22.35	0	0.00	22.45	2	115	1.74%
2019/08/06	0.1	22.80	0	0.00	22.80	0.1	112	0.12%
2019/07/29	1	23.25	0	0.00	23.30	1	117	0.85%
2019/07/12	11	23.75	0	0.00	23.85	11	113	9.67%
2019/07/09	14	24.10	0	0.00	24.10	14	113	12.33%
2019/05/07	1	24.05	0	0.00	24.15	1	168	0.60%
2019/03/28	1	22.95	0	0.00	23.00	1	192	0.52%
2019/02/18	0	0.00	1	25.85	25.80	-1	213	-0.47%
2019/01/02	0	0.00	2	24.33	24.40	-2	212	-0.94%
2018/12/19	1	22.80	0	0.00	22.90	1	148	0.67%
2018/12/18	0	0.00	3	22.60	22.70	-3	147	-2.03%
2018/12/17	0	0.00	2	22.50	22.45	-2	147	-1.35%
2018/12/14	4	22.16	0	0.00	22.15	4	147	2.72%
2018/11/30	0	0.00	3	22.20	22.25	-3	135	-2.21%
2018/11/28	2	21.93	0	0.00	21.85	2	109	1.83%
2018/11/15	1	22.40	0	0.00	22.40	1	88	1.13%
2018/10/31	0	0.00	1	23.10	23.10	-1	88	-1.13%
2018/10/25	1	22.55	0	0.00	22.70	1	87	1.15%
2018/10/15	2	23.53	0	0.00	23.95	2	79	2.52%
2018/10/12	1	24.00	0	0.00	24.40	1	77	1.30%
2018/10/11	1	25.15	0	0.00	24.80	1	74	1.34%
2018/10/08	2	25.90	0	0.00	25.80	2	74	2.68%
2018/10/02	1	27.00	0	0.00	27.00	1	72	1.39%
2018/09/18	1	26.90	0	0.00	26.80	1	90	1.11%
2018/09/13	0	0.00	1	27.75	27.75	-1	88	-1.13%
2018/09/12	1	27.00	0	0.00	27.10	1	89	1.12%
2018/08/16	1	27.40	0	0.00	27.50	1	93	1.07%
2018/07/17	1	27.90	0	0.00	27.75	1	108	0.92%
2018/07/12	2	28.25	0	0.00	28.20	2	105	1.89%
2018/06/28	1	29.80	0	0.00	29.80	1	89	1.11%
2018/06/27	4	29.95	0	0.00	29.90	4	89	4.47%
2018/06/12	1	30.10	0	0.00	30.00	1	85	1.16%
2018/05/25	0.1	30.35	0	0.00	30.30	0.1	88	0.12%
2018/05/24	0.1	30.25	1	30.90	30.40	-0.9	89	-1.01%
2018/05/23	0.2	30.70	0	0.00	30.65	0.2	89	0.21%
2018/05/15	3	30.15	0	0.00	30.00	3	81	3.66%
2018/05/14	1	31.30	0	0.00	31.00	1	79	1.25%
2018/03/26	1	32.35	0	0.00	32.50	1	84	1.18%
2018/02/08	1	32.70	0	0.00	32.70	1	105	0.95%
2018/02/06	1	33.00	0	0.00	33.10	1	109	0.92%
2018/01/31	1	33.40	0	0.00	33.50	1	112	0.89%