台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)
可現股當沖
  • 股價
    6.64
  • 漲跌
    ▼0.05
  • 漲幅
    -0.75%
  • 成交量
    374
  • 產業
    上市 塑膠類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
再生-KY (1337)籌碼相關-華南永昌-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/190.16.6500.006.690.14470.03%
2024/12/1017.0200.007.0014440.23%
2024/11/2200.0017.027.02-1462-0.22%
2024/11/2000.000.56.996.96-0.5461-0.11%
2024/11/1216.9300.006.9714710.21%
2024/11/060.27.1300.007.070.24850.04%
2024/10/2400.0017.157.14-1560-0.18%
2024/10/2217.0900.007.0915730.17%
2024/10/1107.4400.007.3406590.00%
2024/10/0907.4600.007.4406630.00%
2024/10/0807.7000.007.7006670.00%
2024/10/0700.00207.967.91-20686-2.91%
2024/10/040.38.0718.157.91-0.7725-0.10%
2024/10/01107.70107.657.6306740.00%
2024/09/3000.001247.357.46-124630-19.68% 大賣/鉅額交易
2024/09/2700.00607.257.28-60625-9.59%
2024/09/2600.00757.127.15-75616-12.17%
2024/09/2307.1200.007.0706220.00%
2024/09/1807.2100.007.1706540.00%
2024/09/0906.9200.007.0606970.00%
2024/09/0416.8200.006.8317220.14%
2024/08/2700.00207.117.15-20780-2.56%
2024/08/2607.1700.007.1507820.00%
2024/08/2100.00507.107.02-50817-6.11%
2024/08/2007.0487.056.99-8817-0.98%
2024/08/1407.0600.007.0608470.00%
2024/08/0700.0086.726.68-8865-0.92%
2024/08/0626.4200.006.4828630.23%
2024/08/0576.7816.636.6468750.69%
2024/07/2207.5900.007.5609500.00%
2024/07/1907.7100.007.6209690.00%
2024/07/1527.9900.007.9529980.20%
2024/07/0407.4500.007.4008200.00%
2024/07/0307.3900.007.3708110.00%
2024/06/2407.4800.007.4307770.00%
2024/06/140.27.5400.007.460.27420.03%
2024/06/1300.00197.547.43-19742-2.56%
2024/06/120.17.5500.007.530.17510.01%
2024/06/0700.0037.707.59-3740-0.41%
2024/06/0617.3800.007.4017270.14%
2024/05/3017.7500.007.6217100.14%
2024/05/2900.0027.857.85-2711-0.28%
2024/05/2317.4800.007.4616880.15%
2024/05/2200.0017.637.58-1695-0.14%
2024/05/1600.0017.507.49-1730-0.14%
2024/05/1007.6900.007.7207210.00%
2024/05/0837.6600.007.6736850.44%
2024/04/2900.0017.947.82-1581-0.17%
2024/04/2617.6800.007.7015470.18%
2024/04/2400.0027.637.62-2513-0.39%
2024/04/1207.2900.007.3104410.00%
2024/03/2007.1600.007.0806160.00%
2024/03/1517.0300.007.1016120.16%
2024/03/1417.4000.007.3515900.17%
2024/03/1307.4000.007.3805890.00%
2024/03/0807.4300.007.4305780.00%
2024/03/0407.7500.007.7505530.00%
2024/02/2007.8500.007.8104790.00%
2024/02/0517.1700.007.1514350.23%
2024/02/0207.2300.007.1804320.00%
2024/02/0107.2100.007.1604310.00%
2024/01/2607.4000.007.3604270.00%
2024/01/2507.3000.007.2704260.00%
2024/01/2407.2300.007.2604290.00%
2024/01/1507.4500.007.4104200.00%
2024/01/0507.5500.007.5404190.00%
2023/12/2707.6600.007.6903900.00%
2023/12/2207.2200.007.1702260.00%
2023/12/1907.1900.007.1302310.00%
2023/12/1400.002.37.177.16-2.3231-1.01%
2023/12/0807.3800.007.2102300.02%
2023/12/0507.2200.007.1702440.00%
2023/12/0107.2000.007.1502460.00%
2023/11/3007.1900.007.1502470.00%
2023/11/2907.1900.007.1502510.01%
2023/11/2807.2300.007.1502550.00%
2023/11/2707.2500.007.1302560.00%
2023/11/2407.4000.007.2102600.00%
2023/11/2107.1900.007.1702570.00%
2023/11/1507.1000.007.0702670.00%
2023/11/1407.0600.007.0402650.00%
2023/11/0307.0600.007.0203080.00%
2023/11/0107.0367.037.00-6322-1.86%
2023/10/1700.000.27.097.07-0.2430-0.04%
2023/10/1207.2000.007.1704890.00%
2023/10/0400.0017.167.13-1613-0.16%
2023/09/0117.4900.007.5711,3200.08%
2023/08/2107.3900.007.3601,4800.00%
2023/07/2508.0700.008.0102,2230.00%
2023/07/200.18.2800.008.260.12,1840.00%
2023/07/1000.0059.429.37-52,031-0.25%
2023/07/075.18.7600.008.985.11,9710.26%
2023/06/3000.00109.279.19-101,853-0.54%
2023/06/2669.2500.009.0361,7110.35%
2023/06/21158.7800.009.01151,6340.92%
2023/06/20158.71138.798.9621,5470.13%
2023/06/1500.000.28.218.24-0.21,390-0.01%
2023/06/090.28.4600.008.410.21,3340.01%
2023/06/0508.3300.008.2701,2890.00%
2023/05/1908.5028.478.42-21,001-0.20%
2023/05/1808.4900.008.4109660.00%
2023/05/1600.0028.728.45-2863-0.23%
2023/05/1500.0068.408.40-6718-0.84%
2023/05/120.27.9500.007.730.26330.02%
2023/05/110.27.9500.007.600.26150.02%
2023/05/1000.00208.088.08-20513-3.90%
2023/05/050.17.3800.007.290.13660.03%
2023/05/0427.3500.007.3323600.55%
2023/05/0207.2800.007.1803460.00%
2023/04/270.17.1600.007.090.13510.03%
2023/04/180.17.3500.007.280.13490.03%
2023/04/1400.0007.047.0103200.00%
2023/03/160.27.0300.006.900.24080.05%
2023/03/1517.0300.007.0314070.25%
2023/03/1007.2700.007.1504550.01%
2023/02/200.27.1900.007.130.26020.03%
2023/01/0307.0500.007.0209370.00%
2022/12/2200.0020.16.896.90-20.11,082-1.86%
2022/12/2000.000.26.906.86-0.21,108-0.02%
2022/12/190.27.0500.006.980.21,1220.02%
2022/12/1307.1000.007.0401,2600.00%
2022/11/1637.0200.006.8131,3540.22%
2022/11/150.17.1200.007.080.11,3270.01%
2022/11/0427.0500.007.1021,2230.16%
2022/10/2807.1400.007.0501,1550.00%
2022/10/2600.0017.077.09-11,126-0.09%
2022/10/1807.8000.007.7209820.00%
2022/10/0600.0058.208.02-5859-0.58%
2022/09/2000.003.27.807.84-3.2549-0.58%
2022/09/19207.8037.817.67175133.31%
2022/09/1400.000.27.027.10-0.2392-0.05%
2022/09/1200.0017.257.11-1361-0.28%
2022/09/020.16.7400.006.700.12620.04%
2022/08/2400.0046.506.50-4243-1.64%
2022/08/2300.0016.426.35-1241-0.41%
2022/08/1900.0056.256.24-5238-2.10%
2022/08/1200.0066.226.21-6380-1.58%
2022/08/1016.1600.006.1513770.26%
2022/07/1225.9600.005.9124090.49%
2022/07/010.16.220.26.226.11-0.1404-0.02%
2022/06/3026.2100.006.2224050.49%
2022/06/210.16.4000.006.440.14050.03%
2022/06/1726.3800.006.4324060.49%
2022/06/1416.5400.006.5413960.25%
2022/05/2700.00156.856.80-15375-4.00%
2022/05/2500.0066.726.82-6368-1.63%
2022/05/23257.1157.017.00203455.79%
2022/05/2016.69166.426.71-15287-5.21%
2022/05/1800.0026.156.13-2245-0.82%
2022/05/1225.9800.005.9522450.81%
2022/05/1100.0026.146.09-2241-0.83%
2022/05/1036.0000.006.0732421.24%
2022/05/0986.2600.006.1282393.35%
2022/04/2766.4700.006.4962532.36%
2022/04/2526.6300.006.6122490.80%
2022/04/1100.0026.956.85-2293-0.68%
2022/04/0726.6500.006.7422960.67%
2022/03/2100.0036.856.85-3306-0.98%
2022/03/0826.6200.006.5723180.63%
2022/03/0726.6800.006.7423180.63%
2022/01/1807.1200.007.0804370.00%
2022/01/120.17.2800.007.200.14600.02%
2022/01/0300.0067.297.28-6678-0.88%
2021/12/2400.0017.307.25-1698-0.14%
2021/12/1427.1300.007.1229020.22%
2021/12/1027.1000.007.1329090.22%
2021/11/3037.0800.007.0539170.33%
2021/11/2917.0000.007.0319200.11%
2021/11/260.17.1800.007.120.19100.01%
2021/11/2527.2600.007.2528970.22%
2021/11/230.27.3300.007.270.28990.02%
2021/11/220.17.3000.007.260.18970.01%
2021/11/1817.2300.007.3018950.11%
2021/10/1900.0037.947.55-3987-0.30%
2021/10/1837.3000.007.2237820.38%
2021/10/0500.0076.917.08-7883-0.79%
2021/09/2300.0017.127.06-11,080-0.09%
2021/09/1700.0017.397.28-11,086-0.09%
2021/09/160.27.2700.007.120.29600.02%
2021/09/1400.0057.087.09-51,020-0.49%
2021/09/0826.8800.006.8421,0730.19%
2021/09/0226.9800.007.0021,0880.18%
2021/08/2500.0067.187.18-61,173-0.51%
2021/08/194.56.9800.006.874.51,2330.36%
2021/08/1826.9267.147.15-41,237-0.32%
2021/08/170.57.0900.007.000.51,2540.04%
2021/08/1647.2000.007.0941,2550.32%
2021/08/13207.4000.007.36201,2541.59%
2021/08/1147.4500.007.4241,2850.31%
2021/07/2900.0018.158.09-11,649-0.06%
2021/07/1600.00108.358.36-102,239-0.45%
2021/07/1518.3800.008.3712,2870.04%
2021/07/1418.1000.008.0412,3100.04%
2021/07/0100.0088.548.55-82,447-0.33%
2021/06/25108.1300.008.03102,4060.42%
2021/06/1700.000.27.767.76-0.22,692-0.01%
2021/06/0200.00177.988.03-172,885-0.59%
2021/05/3100.00157.767.62-153,302-0.45%
2021/05/270.17.7300.007.750.13,3060.00%
2021/05/2617.7600.007.8013,3230.03%
2021/05/25157.6837.767.65123,3320.36%
2021/05/2427.3800.007.5023,3510.06%
2021/05/2100.000.17.407.45-0.13,3830.00%
2021/05/1957.3200.007.3353,4150.15%
2021/05/1800.0096.907.06-93,444-0.26%
2021/05/1756.4700.006.4253,4400.15%
2021/05/1347.0200.007.0743,4020.12%
2021/05/12227.9400.007.66223,3620.65%
2021/05/1188.4300.008.4883,2880.24%
2021/05/1028.9100.009.0023,2580.06%
2021/05/0500.002.48.888.79-2.43,212-0.08%
2021/05/0428.2028.658.3003,1490.00%
2021/05/0300.00109.158.93-103,082-0.33%
2021/04/2929.1100.008.8923,0140.07%
2021/04/2600.0008.798.6902,8570.00%
2021/04/2300.0048.698.62-42,867-0.14%
2021/04/2258.4700.008.3852,8610.17%
2021/04/2100.007.48.868.84-7.42,777-0.26%
2021/04/1918.6018.668.6602,7190.00%
2021/04/1518.2700.008.2112,6240.04%
2021/04/0927.8000.007.8022,6700.07%
2021/04/0800.000.97.917.85-0.92,699-0.03%
2021/03/300.48.0100.007.870.42,8830.01%
2021/03/2500.0057.737.72-53,060-0.16%
2021/03/2427.6600.007.9523,0470.07%
2021/03/23188.2000.008.18182,9910.60%
2021/03/190.19.1100.008.950.12,8830.00%
2021/03/1518.9600.009.1313,4680.03%
2021/03/1200.00218.928.95-213,514-0.60%
2021/03/1000.0058.998.85-54,074-0.12%
2021/03/09108.8000.008.75105,4350.18%
2021/03/08108.8700.008.77105,5100.18%
2021/03/0549.1300.008.9045,5240.07%
2021/03/0300.0058.948.99-55,228-0.10%
2021/02/2469.0500.008.8865,2740.11%
2021/02/2369.1000.009.0765,5700.11%
2021/02/2200.0018.908.92-15,617-0.02%
2021/02/0500.00108.458.60-105,575-0.18%
2021/02/0358.26108.428.25-55,735-0.09%
2021/02/0127.8400.008.0525,7460.03%
2021/01/2928.0418.288.0315,7490.02%
2021/01/2800.0058.278.24-55,753-0.09%
2021/01/2500.0048.178.16-45,777-0.07%
2021/01/21127.9100.007.88126,1100.20%
2021/01/1828.2500.008.2826,1380.03%
2021/01/0400.00119.409.20-116,625-0.17%
2020/12/3019.2319.159.1506,5740.00%
2020/12/29119.2500.009.11116,5780.17%
2020/12/1700.0029.088.98-27,585-0.03%
2020/12/160.19.1000.009.070.17,7410.00%
2020/12/1419.2300.009.0617,8710.01%
2020/12/1139.0100.009.0237,8360.04%
2020/12/0900.0059.439.32-57,598-0.07%
2020/12/0800.0018.538.58-17,273-0.01%
2020/12/0700.0038.728.43-37,224-0.04%
2020/12/04289.00269.208.8027,0830.03%
2020/12/032610.862911.419.63-36,720-0.04%
2020/12/021010.70210.7010.7085,4170.15%
2020/11/3000.0028.868.86-25,423-0.04%
2020/11/2500.0010.27.937.98-10.25,387-0.19%
2020/11/2400.0017.987.97-15,359-0.02%
2020/11/2358.0300.008.0455,3560.09%
2020/11/1100.00147.427.71-144,977-0.28%
2020/11/0900.0007.257.1704,8650.00%
2020/11/050.17.2000.007.000.14,8230.00%
2020/11/0400.0017.147.05-14,806-0.02%
2020/11/0267.1300.007.1264,8300.12%
2020/10/3087.5400.007.3884,7950.17%
2020/10/2937.30107.837.77-74,751-0.15%
2020/10/2817.7500.007.7214,4190.02%
2020/10/23107.7000.007.65104,2860.23%
2020/10/2137.5800.007.6534,2450.07%
2020/10/2037.7900.007.7034,2030.07%
2020/10/1900.0018.328.09-14,133-0.02%
2020/10/1600.0018.358.20-14,090-0.02%
2020/10/1518.7300.008.6213,9750.03%
2020/10/1400.0058.118.11-53,690-0.14%
2020/10/1247.6300.007.6043,6730.11%
2020/09/302.18.2738.298.27-0.93,810-0.02%
2020/09/2927.6418.207.6013,7520.03%
2020/09/2800.0027.788.00-23,710-0.05%
2020/09/241469.541439.019.0333,5010.09% 大買/大賣/
2020/09/2200.0018.958.95-12,602-0.04%
2020/09/2117.9578.128.14-62,413-0.25%
2020/09/1837.4027.407.4012,2180.05%
2020/09/1700.0016.736.73-12,091-0.05%
2020/09/0700.0046.646.38-41,802-0.22%
2020/09/03146.07146.086.1301,6550.00%
2020/08/2800.0025.645.62-21,396-0.14%
2020/08/2500.0025.495.50-21,324-0.15%
2020/08/1825.3900.005.3521,2130.16%
2020/07/3000.0065.155.10-61,326-0.45%
2020/07/2824.9400.004.8721,3250.15%
2020/07/2725.0600.005.0221,3280.15%
2020/07/1725.3500.005.3521,3810.14%
2020/07/1500.0036.025.92-31,294-0.23%
2020/07/1315.7325.805.65-11,120-0.09%
2020/07/0835.2400.005.3739620.31%
2020/06/2400.002.15.085.08-2.1903-0.24%
2020/06/1114.9700.004.9619370.11%
2020/05/290.25.1300.005.100.29780.02%
2020/05/2100.0025.085.08-2895-0.23%
2020/05/2000.0015.235.13-1889-0.11%
2020/05/1800.00284.964.95-28809-3.46%
2020/05/1514.9025.084.91-1804-0.12%
2020/05/1100.0025.005.04-2766-0.26%
2020/05/0835.1935.085.1607380.00%
2020/05/0600.0084.364.34-8641-1.25%
2020/04/29104.5000.004.50106221.61%
2020/04/2814.4300.004.4315830.17%
2020/04/17204.0200.004.00205283.79%
2020/04/0800.0044.134.13-4514-0.78%
2020/04/0700.0023.953.91-2512-0.39%
2020/04/0123.6700.003.8025080.39%
2020/03/300.53.6800.003.640.55570.09%
2020/03/2703.6400.003.5805530.01%
2020/03/2513.5900.003.5715470.18%
2020/03/240.33.5100.003.460.35360.06%
2020/03/230.23.4200.003.370.25390.04%
2020/03/200.43.5923.583.59-1.7537-0.31%
2020/03/190.33.3300.003.290.35280.06%
2020/03/1723.6400.003.6324950.40%
2020/03/1623.8800.003.8624890.41%
2020/03/1244.2500.004.1244490.89%
2020/03/1100.0024.674.52-2433-0.46%
2020/03/1054.4844.474.4814260.23%
2020/03/0954.9000.004.8654011.25%
2020/03/0500.0045.115.08-4390-1.02%
2020/03/0300.0015.095.08-1408-0.24%
2020/03/0215.0000.005.0214060.25%
2020/02/2745.0915.195.1233980.75%
2020/02/2515.2515.255.2403850.00%
2020/02/2400.0015.255.21-1381-0.26%
2020/02/2015.2100.005.2113850.26%
2020/02/130.25.3000.005.270.23880.05%
2020/02/110.15.3400.005.330.13830.03%
2020/02/0325.31355.415.31-33391-8.44%
2020/01/3125.6300.005.6223820.52%
2020/01/3025.6000.005.5823810.52%
2020/01/0725.9500.005.9523680.54%
2019/12/2600.0046.356.21-4357-1.12%
2019/12/1725.8600.005.8623140.64%
2019/10/2415.8800.005.8715090.20%
2019/10/0825.7400.005.7326150.33%
2019/09/1916.0700.006.0318640.12%
2019/09/1800.0016.106.06-1865-0.12%
2019/09/1600.0036.056.05-3857-0.35%
2019/09/0600.0036.055.99-3813-0.37%
2019/08/2800.0055.835.84-5806-0.62%
2019/08/2100.0085.955.96-8805-0.99%
2019/08/1500.0045.605.65-4788-0.51%
2019/08/1455.6200.005.5857840.64%
2019/08/1345.8400.005.8147670.52%
2019/08/1265.9800.005.9667570.79%
2019/08/0645.9800.006.0547630.52%
2019/07/2900.0086.226.15-8744-1.07%
2019/07/0966.0000.005.9767850.76%
2019/07/0846.0400.006.0047670.52%
2019/07/0500.0086.196.10-8804-0.99%
2019/07/0246.1500.006.1147710.52%
2019/07/0186.3800.006.3087141.12%
2019/06/2846.5700.006.5946850.58%
2019/06/1416.7100.006.7017250.14%
2019/05/2100.0066.906.85-6767-0.78%
2019/05/2026.6200.006.7227660.26%
2019/05/1456.8000.007.0358260.60%
2019/04/2258.101.28.118.163.86520.58%
2019/02/1807.2400.007.2704680.00%
2019/01/3000.0046.756.71-4397-1.01%
2019/01/0900.0046.736.62-4439-0.91%
2018/12/2046.6200.006.5445320.75%
2018/12/1846.7400.006.7445320.75%
2018/11/2600.000.27.307.26-0.2572-0.03%
2018/11/2300.0067.367.29-6566-1.06%
2018/11/2200.0046.946.86-4496-0.81%
2018/11/1900.0036.546.55-3483-0.62%
2018/11/1636.5400.006.4834860.62%
2018/11/0200.0026.486.45-2527-0.38%
2018/11/0100.0026.366.35-2527-0.38%
2018/10/3100.0016.186.20-1523-0.19%
2018/10/2916.0300.006.0215160.19%
2018/10/2646.3100.006.2245010.80%
2018/10/1186.9200.006.8484961.61%
2018/10/0927.6300.007.5924520.44%
2018/10/0557.7500.007.7454501.11%
2018/09/1300.0087.827.93-8601-1.33%
2018/09/1087.8200.007.6886051.32%
2018/09/0748.1100.008.1045900.68%
2018/08/3000.0048.438.44-4618-0.65%
2018/08/2300.0028.528.47-2729-0.27%
2018/08/1628.2700.008.2327240.28%
2018/08/1348.4200.008.3847650.52%
2018/07/2618.8400.008.8518300.12%
2018/07/1100.0029.069.05-21,037-0.19%
2018/07/0900.0028.938.92-21,224-0.16%
2018/07/064.18.6600.008.774.11,3100.31%
2018/07/0538.9900.008.9431,2860.23%
2018/07/0429.4500.009.3321,2610.16%
2018/07/0319.9000.009.8511,2380.08%
2018/06/283710.0000.009.95371,2552.95%
2018/06/26210.1300.0010.1021,2610.16%
2018/05/30110.4000.0010.4011,2080.08%
2018/05/28110.4000.0010.4011,2150.08%
2018/05/15110.5000.0010.5011,2250.08%
2018/05/1100.00210.7010.65-21,265-0.16%
2018/05/02111.1000.0011.1011,2590.08%
2018/04/2300.001112.2612.20-111,234-0.89%
2018/04/2000.00411.7811.80-41,198-0.33%
2018/04/19711.711011.8011.65-31,209-0.25%
2018/04/1800.00111.8511.75-11,222-0.08%
2018/04/17111.50511.4011.35-41,192-0.34%
2018/04/16411.5500.0011.6041,2520.32%
2018/04/1300.00112.1011.75-11,234-0.08%
2018/04/1200.00111.2511.35-11,159-0.09%
2018/04/10110.5000.0010.4011,0810.09%
2018/04/031210.7000.0010.65121,0801.11%
2018/03/31111.0000.0010.9511,0460.10%
2018/03/30311.0000.0011.0531,0360.29%
2018/03/235011.2000.0011.15501,0584.73%
2018/03/21211.4000.0011.4021,0520.19%
2018/03/19211.3500.0011.3021,0610.19%
2018/03/161011.3000.0011.35101,0740.93%
2018/03/121211.4000.0011.40121,0551.14%
2018/02/12211.4000.0011.4521,0490.19%
2018/02/06112.1000.0012.0011,0580.09%
2018/01/2500.00113.3013.20-11,060-0.09%
2018/01/19113.2000.0013.2011,0570.09%
2018/01/18113.4500.0013.4011,0590.09%
2018/01/1700.00513.4513.55-51,053-0.47%
2018/01/1500.00113.8513.70-11,031-0.10%
2018/01/12613.74213.7013.7041,0050.40%
2018/01/05112.8500.0013.0517920.13%
《台北股市》盤中焦點股:再生-KY、興能高、力麗、正達、上奇中時電子報-2020/10/15
再生-KY8月營收0.94億元年增6.65% 1—8月達5.67億元Anue鉅亨-2020/09/13
再生-KY 相關文章
再生-KY 相關影音