嘉裕 (1417)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.55
漲跌
--
漲幅
0.00%
成交量
246張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	11.37	0	0.00	11.35	10	300	3.33%
2024/04/24	5	11.20	0	0.00	11.30	5	274	1.82%
2024/04/12	0	11.40	0	0.00	11.30	0	335	0.00%
2024/04/10	0.1	11.45	0	0.00	11.40	0.1	330	0.02%
2024/04/03	3	11.30	0	0.00	11.35	3	317	0.94%
2024/04/02	4	11.40	0	0.00	11.40	4	315	1.27%
2024/03/29	0.2	11.50	0	0.00	11.35	0.2	314	0.07%
2024/03/28	0.2	11.50	0	0.00	11.55	0.2	313	0.05%
2024/03/25	3	11.35	0	0.00	11.35	3	313	0.96%
2024/03/21	0.1	11.25	0	0.00	11.30	0.1	307	0.03%
2024/03/20	0.1	11.35	0	0.00	11.30	0.1	305	0.02%
2024/03/13	0.1	11.60	0	0.00	11.70	0.1	288	0.03%
2024/03/12	0	11.95	0	0.00	11.85	0	280	0.00%
2024/03/11	0.1	11.80	0	0.00	11.80	0.1	280	0.04%
2024/02/16	1	11.90	0	0.00	11.80	1	277	0.36%
2024/02/01	0.1	12.05	0	0.00	12.00	0.1	264	0.04%
2024/01/25	0.1	12.15	0	0.00	12.05	0.1	262	0.02%
2023/11/29	0	0.00	5	12.10	12.05	-5	210	-2.37%
2023/11/27	0	0.00	10	12.05	12.00	-10	273	-3.65%
2023/09/07	0	13.50	0	0.00	13.40	0	567	0.00%
2023/07/24	5	13.35	0	0.00	13.20	5	657	0.76%
2023/07/07	13	13.75	0	0.00	13.85	13	1,074	1.21%
2023/06/13	10	13.80	0	0.00	13.80	10	1,079	0.93%
2023/05/23	0	0.00	15	13.45	13.50	-15	1,281	-1.17%
2023/05/15	15	13.05	0	0.00	13.15	15	1,461	1.03%
2023/05/03	0	0.00	3	14.40	14.35	-3	2,462	-0.12%
2023/04/20	0	0.00	45	14.40	14.25	-45	2,528	-1.78%
2023/04/18	0	0.00	1	14.85	14.40	-1	2,547	-0.04%
2023/04/07	4	13.38	0	0.00	13.35	4	4,552	0.09%
2023/04/06	7	13.30	0	0.00	13.35	7	4,980	0.14%
2023/03/28	10	13.55	0	0.00	13.40	10	5,246	0.19%
2023/03/27	26	13.85	0	0.00	13.90	26	5,283	0.49%
2023/03/24	2	13.45	0	0.00	13.35	2	5,302	0.04%
2023/02/21	1	14.55	0	0.00	14.40	1	8,934	0.01%
2023/02/15	1	14.40	2	14.40	14.25	-1	8,772	-0.01%
2023/02/10	2	14.73	1	14.70	14.40	1	8,694	0.01%
2023/02/09	1	14.40	2	14.50	14.35	-1	8,586	-0.01%
2023/02/07	5	14.70	7	14.54	14.60	-2	8,504	-0.02%
2023/02/06	0	0.00	8	14.35	14.30	-8	7,928	-0.10%
2023/02/03	0	0.00	3	14.50	14.45	-3	7,901	-0.04%
2023/02/02	5	14.53	0	0.00	14.40	5	7,872	0.06%
2023/01/30	8	14.15	0	0.00	14.10	8	7,619	0.10%
2023/01/05	1	14.50	1	14.45	14.45	0	7,323	0.00%
2023/01/04	3	14.92	3	14.60	14.50	0	6,704	0.00%
2022/12/29	1	14.20	2	14.35	14.25	-1	6,105	-0.02%
2022/12/28	3	15.00	3	14.77	14.70	0	6,010	0.00%
2022/12/27	3	15.42	3	15.62	15.05	0	5,718	0.00%
2022/12/26	4	15.00	2	15.05	15.25	2	4,996	0.04%
2022/12/20	30	14.45	30	14.35	13.90	0	4,377	0.00%
2022/12/19	1	14.30	1	14.00	14.00	0	4,280	0.00%
2022/12/16	0	0.00	2	14.40	14.40	-2	4,214	-0.05%
2022/12/12	33	14.57	32	14.77	14.50	1	3,482	0.03%
2022/12/09	1	15.80	0	0.00	14.35	1	3,268	0.03%
2022/12/08	2	14.55	4	15.01	15.30	-2	2,868	-0.07%
2022/12/05	1	15.15	0	0.00	14.65	1	2,416	0.04%
2022/12/02	0	0.00	12	15.05	14.65	-12	2,290	-0.52%
2022/12/01	33	15.40	33	15.50	15.25	0	2,150	0.00%
2022/11/30	64	16.69	53	15.84	15.30	11	1,849	0.59%
2022/11/29	1	15.20	1	15.20	15.95	0	1,108	0.00%
2022/11/28	2	14.50	0	0.00	14.50	2	684	0.29%
2022/10/28	0	11.35	0	0.00	10.75	0	153	0.00%
2022/08/19	0	0.00	2	10.65	10.65	-2	160	-1.24%
2022/06/29	0.1	10.70	0	0.00	10.70	0.1	161	0.06%
2022/04/11	0	13.20	0	0.00	13.00	0	216	0.00%
2022/02/11	0	0.00	1.3	14.14	14.20	-1.3	343	-0.39%
2022/01/18	0	14.45	0	0.00	14.30	0	366	0.00%
2022/01/12	0.1	14.60	0	0.00	14.60	0.1	360	0.03%
2021/12/09	0	0.00	1	14.25	14.25	-1	441	-0.23%
2021/10/19	0	0.00	0.8	13.80	13.85	-0.8	474	-0.17%
2021/09/28	0	0.00	2	14.25	14.25	-2	632	-0.32%
2021/09/27	2	14.05	0	0.00	14.65	2	891	0.22%
2021/08/12	0	0.00	5	14.45	14.35	-5	2,634	-0.19%
2021/07/30	0	0.00	3	15.15	14.85	-3	4,025	-0.07%
2021/07/09	3	15.80	0	0.00	15.60	3	5,079	0.06%
2021/07/07	1	15.45	0	0.00	15.45	1	5,164	0.02%
2021/07/05	1	16.15	0	0.00	15.95	1	5,255	0.02%
2021/07/02	3	17.33	0	0.00	16.65	3	5,220	0.06%
2021/07/01	10	17.20	12	16.96	17.25	-2	4,971	-0.04%
2021/06/30	0	0.00	0	16.00	16.70	0	4,816	0.00%
2021/06/25	0	15.60	0	0.00	15.80	0	4,799	0.00%
2021/06/03	1	17.10	10	17.23	17.10	-9	5,103	-0.18%
2021/06/02	0	0.00	1	16.80	16.60	-1	4,942	-0.02%
2021/06/01	1.7	16.27	0	0.00	16.50	1.7	4,890	0.03%
2021/05/26	0	0.00	2	16.40	16.25	-2	4,740	-0.04%
2021/05/25	22.4	16.98	73	16.94	15.95	-50.7	4,669	-1.08%
2021/05/24	64	16.64	9	16.47	16.60	55	4,493	1.22%
2021/05/21	9	15.71	9	15.82	15.40	0	4,311	0.00%
2021/05/19	0	0.00	5	14.50	14.45	-5	4,126	-0.12%
2021/05/13	1	14.95	0	0.00	14.55	1	3,865	0.03%
2021/05/12	0	0.00	2	15.45	15.65	-2	3,565	-0.06%
2021/05/11	2	16.98	0	0.00	17.15	2	3,095	0.06%
2021/05/10	0	0.00	1	15.60	15.60	-1	2,770	-0.04%
2021/05/07	0	0.00	1	13.90	14.20	-1	2,729	-0.04%
2021/05/05	1	13.90	0	0.00	13.80	1	2,688	0.04%
2021/04/28	0	0.00	15	15.06	15.10	-15	2,461	-0.61%
2021/04/23	0	0.00	1	14.25	14.60	-1	2,329	-0.04%
2021/04/22	8	15.19	0	0.00	14.80	8	2,304	0.35%
2021/04/20	9	14.88	8	14.36	15.55	1	2,036	0.05%
2021/04/14	1	12.40	0	0.00	12.60	1	1,607	0.06%
2021/04/07	0	0.00	1	12.00	12.00	-1	1,448	-0.07%
2021/03/24	20	11.95	20	12.05	12.25	0	1,351	0.00%
2021/03/15	0	0.00	70	11.44	11.95	-70	956	-7.32%
2021/03/12	0	0.00	30	11.30	11.30	-30	921	-3.26%
2021/01/15	0	0.00	2.1	11.05	10.85	-2.1	1,504	-0.14%
2020/12/23	0	10.70	0	0.00	10.80	0	1,564	0.00%
2020/12/22	0	0.00	2	10.85	10.75	-2	1,592	-0.13%
2020/11/17	0	0.00	1	11.00	11.00	-1	3,085	-0.03%
2020/11/06	0	0.00	5	11.25	11.20	-5	2,836	-0.18%
2020/10/28	0	11.50	0	0.00	10.95	0	2,753	0.00%
2020/10/26	0	0.00	3	11.20	11.15	-3	2,733	-0.11%
2020/10/21	0	10.80	0	0.00	11.15	0	2,711	0.00%
2020/10/19	0	0.00	17	11.25	11.05	-17	2,706	-0.63%
2020/10/16	21	11.45	2	11.45	11.45	19	2,662	0.71%
2020/09/24	3	11.50	0	0.00	11.00	3	3,111	0.10%
2020/09/23	100	11.70	0	0.00	11.60	100	3,101	3.22%
2020/09/22	1	12.05	21	11.99	12.00	-20	3,086	-0.65%
2020/09/21	1	11.75	0	0.00	11.85	1	2,950	0.03%
2020/09/18	2	12.15	0	0.00	12.05	2	2,924	0.07%
2020/09/17	0	0.00	121	12.60	12.70	-121	2,815	-4.30%	大賣/鉅額交易
2020/09/16	4	11.54	0	0.00	11.55	4	2,472	0.16%
2020/09/14	122	12.35	2	12.10	12.30	120	2,416	4.97%	大買/鉅額交易
2020/09/11	12	12.25	0	0.00	12.25	12	2,124	0.56%
2020/08/27	0.2	8.96	0	0.00	8.98	0.2	1,968	0.01%
2020/07/21	0	0.00	10	9.46	9.45	-10	2,110	-0.47%
2020/07/16	0	0.00	5	9.88	9.87	-5	2,126	-0.24%
2020/07/09	10	11.00	5	10.75	10.95	5	1,938	0.26%
2020/07/08	20	10.70	0	0.00	10.80	20	1,863	1.07%
2020/07/07	10	10.60	0	0.00	10.90	10	1,837	0.54%
2020/07/06	10	10.70	0	0.00	11.10	10	1,763	0.57%
2020/06/17	0	0.00	16	9.05	9.62	-16	993	-1.61%
2020/06/16	16	8.76	0	0.00	8.75	16	903	1.77%
2020/06/01	0	0.00	8	8.19	8.24	-8	785	-1.02%
2020/05/27	0	0.00	20	8.18	8.15	-20	777	-2.57%
2020/05/18	10	7.74	0	0.00	7.73	10	717	1.39%
2020/05/08	0	0.00	2	8.05	8.02	-2	684	-0.29%
2020/05/07	0	0.00	8	8.03	8.06	-8	683	-1.17%
2020/05/04	10	7.89	0	0.00	7.89	10	676	1.48%
2020/04/20	0	0.00	10	8.56	8.61	-10	557	-1.79%
2020/04/01	0	7.42	0	0.00	7.42	0	592	0.00%
2020/02/21	0	0.00	0.7	9.95	9.95	-0.7	817	-0.09%
2020/02/19	0	10.00	0	0.00	10.00	0	833	0.00%
2019/12/10	20	10.35	20	10.45	10.45	0	816	0.00%
2019/11/08	9	10.30	0	0.00	10.35	9	1,115	0.81%
2019/11/07	0	0.00	1	9.87	9.88	-1	1,112	-0.09%
2019/10/30	0	0.00	7	9.76	9.78	-7	1,185	-0.59%
2019/10/07	1	10.25	0	0.00	10.40	1	1,130	0.09%
2019/09/12	0	0.00	0.7	9.37	9.41	-0.7	1,071	-0.07%
2019/09/10	3	9.26	2	9.20	9.24	1	1,058	0.09%
2019/08/19	0	0.00	3	6.57	6.63	-3	1,268	-0.24%
2019/08/16	3	6.60	0	0.00	6.60	3	1,276	0.24%
2019/08/05	0	0.00	3	6.18	6.03	-3	1,366	-0.22%
2019/07/30	0	0.00	4	6.24	6.23	-4	1,339	-0.30%
2019/07/29	0	0.00	3	6.29	6.33	-3	1,330	-0.23%
2019/07/26	7	6.40	0	0.00	6.40	7	1,297	0.54%
2019/07/01	0	0.00	4	6.09	6.07	-4	1,363	-0.29%
2019/05/27	2	6.16	0	0.00	6.64	2	1,665	0.12%
2019/05/14	3	6.23	28	6.17	6.20	-25	1,257	-1.99%
2019/05/13	38	6.06	6	6.08	6.09	32	1,150	2.78%
2019/05/07	2	5.70	0	0.00	5.67	2	1,108	0.18%
2019/04/29	0	0.00	1	5.84	5.79	-1	1,092	-0.09%
2019/04/26	0	0.00	2	5.83	5.80	-2	1,081	-0.18%
2019/04/25	0	0.00	3	5.87	5.84	-3	1,080	-0.28%
2019/04/12	1	5.83	0	0.00	5.84	1	1,042	0.10%
2019/04/03	0	0.00	4	5.90	6.02	-4	999	-0.40%
2019/04/02	0	0.00	10	5.93	5.90	-10	960	-1.04%
2019/04/01	0	0.00	10	5.87	6.00	-10	939	-1.06%
2019/03/28	4	6.09	0	0.00	6.09	4	787	0.51%
2019/03/25	0	0.00	1	5.02	5.05	-1	517	-0.19%
2019/03/07	16	5.22	0	0.00	5.20	16	817	1.96%
2019/03/05	0	0.00	1	5.04	5.06	-1	812	-0.12%
2019/02/26	0	0.00	1	5.00	5.00	-1	819	-0.12%
2019/02/25	1	4.99	0	0.00	5.01	1	814	0.12%
2019/02/19	0	4.90	0	0.00	4.91	0	808	0.00%
2019/02/18	0	4.91	0	0.00	4.92	0	806	0.00%
2019/02/11	10	4.84	0	0.00	4.84	10	802	1.25%
2019/01/17	17	4.75	0	0.00	4.71	17	828	2.05%
2019/01/15	0	0.00	1	4.74	4.75	-1	825	-0.12%
2018/12/11	2	5.12	0	0.00	5.08	2	807	0.25%
2018/12/10	1	5.11	0	0.00	5.11	1	807	0.12%
2018/12/06	0	0.00	2	5.53	5.50	-2	761	-0.26%
2018/12/05	2	5.05	0	0.00	5.63	2	660	0.30%
2018/07/26	10	5.20	0	0.00	5.22	10	2,756	0.36%
2018/07/12	0	0.00	10	5.46	5.38	-10	2,746	-0.36%
2018/07/11	10	5.64	6	5.40	5.56	4	2,739	0.15%
2018/07/10	0	0.00	3	5.43	5.37	-3	2,719	-0.11%
2018/07/09	10	5.42	0	0.00	5.53	10	2,720	0.37%
2018/07/05	0	0.00	10	5.24	5.17	-10	2,705	-0.37%
2018/06/28	10	5.60	0	0.00	5.60	10	2,652	0.38%
2018/06/27	6	5.70	0	0.00	5.72	6	2,643	0.23%
2018/06/26	1	5.70	0	0.00	5.68	1	2,636	0.04%
2018/06/22	0	0.00	3	6.13	6.08	-3	2,581	-0.12%
2018/06/21	10	6.15	0	0.00	6.13	10	2,561	0.39%
2018/06/13	3	6.30	0	0.00	6.44	3	2,476	0.12%
2018/06/11	0	0.00	3	6.11	6.78	-3	2,298	-0.13%
2018/06/07	0	0.00	3	6.52	6.50	-3	2,117	-0.14%
2018/06/06	3	6.73	0	0.00	6.67	3	2,069	0.14%
2018/06/05	0	0.00	2	6.75	6.75	-2	2,038	-0.10%
2018/06/04	4	6.50	0	0.00	6.49	4	1,967	0.20%
2018/06/01	7	6.77	0	0.00	6.83	7	1,879	0.37%
2018/05/22	0	0.00	8	5.17	5.09	-8	998	-0.80%
2018/05/18	1	5.42	0	0.00	5.44	1	924	0.11%
2018/05/17	0	0.00	4	5.50	5.63	-4	865	-0.46%
2018/05/15	12	4.98	0	0.00	4.83	12	546	2.20%
2018/01/16	0	0.00	5	4.74	4.77	-5	337	-1.48%
2018/01/12	0	0.00	1	4.74	4.75	-1	322	-0.31%
2018/01/10	5	4.72	0	0.00	4.75	5	319	1.56%