大東 (1441)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
14.00
漲跌
▼0.10
漲幅
-0.71%
成交量
20張
產業
上市紡織類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.2	14.15	14.00	-0.2	46	-0.37%
2024/12/09	0.2	14.00	0	0.00	14.15	0.2	47	0.42%
2024/11/27	0.5	14.35	0	0.00	14.25	0.5	51	0.98%
2024/10/22	1	15.60	0	0.00	15.60	1	122	0.82%
2024/04/17	0.1	13.20	0	0.00	13.20	0.1	22	0.44%
2024/02/01	0.1	13.80	0	0.00	13.75	0.1	19	0.46%
2024/01/29	0.1	13.75	0	0.00	13.55	0.1	20	0.48%
2023/12/22	0.1	14.05	0	0.00	14.00	0.1	17	0.75%
2023/12/08	0	13.50	0	0.00	13.45	0	16	0.03%
2023/12/05	0.1	13.55	0	0.00	13.40	0.1	16	0.60%
2023/11/23	0.1	13.46	0	0.00	13.30	0.1	26	0.37%
2023/11/16	0.2	13.40	0	0.00	13.35	0.2	32	0.47%
2023/11/10	0	0.00	1	13.35	13.30	-1	40	-2.45%
2023/11/09	0.1	13.05	0	0.00	13.00	0.1	43	0.23%
2023/11/08	0.1	13.00	0	0.00	13.00	0.1	45	0.22%
2023/10/17	0.2	13.30	0	0.00	13.25	0.2	62	0.32%
2023/09/25	0	0.00	0.1	13.00	13.00	-0.1	72	-0.15%
2023/09/18	0.1	13.00	0	0.00	13.05	0.1	78	0.13%
2023/09/08	0	0.00	1	13.20	13.15	-1	80	-1.24%
2023/09/07	1	13.30	0	0.00	13.25	1	81	1.23%
2023/09/05	0.3	13.27	0	0.00	13.30	0.3	81	0.33%
2023/08/31	0	0.00	2	12.80	12.85	-2	82	-2.41%
2023/08/30	2.2	12.86	0	0.00	12.85	2.2	83	2.64%
2023/08/29	0	12.80	0	0.00	12.60	0	82	0.05%
2023/08/18	0.2	7.65	0	0.00	7.64	0.2	76	0.26%
2023/08/10	0.1	7.75	0	0.00	7.82	0.1	70	0.14%
2023/07/27	0	0.00	1	8.11	8.10	-1	63	-1.58%
2023/07/26	1	8.07	2	8.08	8.13	-1	63	-1.58%
2023/07/25	2	8.12	0	0.00	8.08	2	63	3.15%
2023/07/20	0.1	8.08	0	0.00	8.00	0.1	61	0.10%
2023/07/18	0.1	8.06	0	0.00	8.01	0.1	61	0.16%
2023/07/11	0.3	8.15	0	0.00	8.08	0.3	62	0.40%
2023/06/15	0	0.00	1	8.15	8.13	-1	53	-1.88%
2023/05/09	0	8.23	0	0.00	8.21	0	49	0.04%
2023/04/26	0.1	8.07	0	0.00	8.07	0.1	44	0.22%
2023/04/10	0	0.00	0.3	8.05	8.04	-0.3	38	-0.76%
2023/03/16	0.2	8.15	0	0.00	8.15	0.2	38	0.52%
2023/03/15	0.2	8.31	0	0.00	8.30	0.2	38	0.52%
2023/02/24	1.2	8.02	0	0.00	8.14	1.2	32	3.74%
2023/02/17	0.1	8.05	0	0.00	8.01	0.1	28	0.17%
2023/02/03	0.2	8.04	0	0.00	8.00	0.2	29	0.68%
2022/12/26	0	7.98	0	0.00	7.88	0	32	0.03%
2022/10/28	0	8.00	0	0.00	7.81	0	57	0.00%
2022/10/18	0	7.95	0	0.00	7.88	0	60	0.00%
2022/09/06	0	0.00	1	8.12	8.12	-1	55	-1.80%
2022/08/16	0	0.00	3	8.38	8.33	-3	54	-5.53%
2022/08/15	3	8.30	0	0.00	8.30	3	53	5.58%
2022/07/14	0.2	7.99	0	0.00	7.98	0.2	52	0.28%
2022/07/01	0.1	8.07	0	0.00	7.99	0.1	60	0.17%
2022/06/30	0.1	8.10	0	0.00	8.00	0.1	61	0.08%
2022/05/20	0.1	8.30	0	0.00	8.32	0.1	82	0.12%
2022/03/08	0.1	8.70	0	0.00	8.55	0.1	165	0.06%
2022/02/24	0	0.00	50	8.90	8.81	-50	166	-30.11%
2022/02/22	0	0.00	21	9.01	9.01	-21	164	-12.76%
2022/02/10	0.1	9.14	0	0.00	9.13	0.1	180	0.05%
2022/01/24	0	9.14	0	0.00	9.06	0	188	0.01%
2022/01/21	0.1	9.17	0	0.00	9.11	0.1	187	0.03%
2022/01/14	0.1	9.25	0	0.00	9.21	0.1	193	0.03%
2022/01/07	0	0.00	0.2	9.35	9.35	-0.2	194	-0.09%
2021/11/22	0	0.00	1	9.31	9.41	-1	166	-0.60%
2021/11/19	1	9.37	0	0.00	9.38	1	166	0.60%
2021/11/18	0.1	9.40	0	0.00	9.39	0.1	171	0.06%
2021/11/11	0.4	9.65	0	0.00	9.49	0.4	177	0.23%
2021/10/15	0	0.00	4	9.45	9.42	-4	196	-2.04%
2021/10/13	2	9.30	0	0.00	9.43	2	201	0.99%
2021/09/30	0	0.00	10	10.10	10.10	-10	236	-4.22%
2021/07/20	0	0.00	1	10.85	10.95	-1	1,957	-0.05%
2021/07/19	1	11.05	0	0.00	11.10	1	1,999	0.05%
2021/07/09	0	0.00	1	11.75	11.55	-1	2,135	-0.05%
2021/07/07	1	11.45	0	0.00	11.45	1	2,127	0.05%
2021/07/05	1	11.80	0	0.00	11.90	1	2,119	0.05%
2021/07/02	1	12.30	0	0.00	12.10	1	2,102	0.05%
2021/07/01	0	0.00	4	12.93	13.00	-4	2,041	-0.20%
2021/06/30	2	11.30	7	11.18	11.85	-5	1,942	-0.26%
2021/06/29	0	10.85	0	0.00	10.80	0	1,911	0.00%
2021/06/28	6.1	10.80	0	0.00	11.05	6.1	1,907	0.32%
2021/06/11	0	0.00	0	11.75	11.70	0	1,865	0.00%
2021/06/09	0	0.00	1	11.75	11.75	-1	1,848	-0.05%
2021/06/08	1	11.90	0	0.00	12.00	1	1,843	0.05%
2021/06/07	1	12.00	0	0.00	12.00	1	1,837	0.05%
2021/06/04	0	0.00	0.1	12.60	12.30	-0.1	1,823	0.00%
2021/06/03	1	11.90	2	12.28	12.50	-1	1,766	-0.06%
2021/06/02	1	11.40	0	0.00	11.40	1	1,727	0.06%
2021/05/31	2	11.43	0	0.00	11.70	2	1,696	0.12%
2021/05/27	1	12.05	0	0.00	12.00	1	1,642	0.06%
2021/05/26	2	12.48	0	0.00	12.40	2	1,622	0.12%
2021/05/25	2	14.10	0	0.00	13.50	2	1,578	0.13%
2021/05/24	0	0.00	1	14.15	14.15	-1	1,496	-0.07%
2021/05/21	1	12.30	0	0.00	12.90	1	1,414	0.07%
2021/05/20	0	0.00	0.1	11.75	11.75	-0.1	1,368	0.00%
2021/05/17	0.3	9.48	1	9.32	9.32	-0.8	1,313	-0.06%
2021/05/14	0	0.00	1	10.90	10.35	-1	1,292	-0.08%
2021/05/13	0	0.00	2	11.50	11.50	-2	1,266	-0.16%
2021/05/12	1	13.55	3	13.13	12.75	-2	1,231	-0.16%
2021/05/11	3	14.28	3	14.68	14.15	0	1,206	0.00%
2021/05/10	1	13.90	9	14.22	14.35	-8	1,155	-0.69%
2021/05/06	11.7	13.77	1	14.35	13.80	10.7	1,085	0.98%
2021/05/05	1.3	14.35	2	14.90	15.00	-0.7	1,041	-0.06%
2021/05/04	11.1	14.43	4.4	15.47	15.70	6.7	941	0.71%
2021/05/03	1	13.50	2	14.20	14.30	-1	743	-0.13%
2021/04/29	4	12.96	1	12.90	13.00	3	670	0.45%
2021/04/28	1	11.85	2	11.80	11.85	-1	542	-0.18%
2021/04/26	1	9.83	0	0.00	9.86	1	435	0.23%
2021/04/23	0	0.00	1	10.20	10.30	-1	420	-0.24%
2021/04/22	5	10.43	4	10.70	10.70	1	379	0.26%
2021/03/25	1	7.87	0	0.00	7.90	1	214	0.47%
2021/03/24	0	0.00	0.3	7.92	7.90	-0.3	216	-0.15%
2021/03/23	0.1	8.17	0	0.00	7.99	0.1	219	0.03%
2021/01/28	0.1	7.19	0	0.00	7.18	0.1	386	0.03%
2020/12/09	0	0.00	1	8.20	8.28	-1	557	-0.18%
2020/12/03	0	0.00	2	8.27	8.27	-2	567	-0.35%
2020/12/02	2	8.33	1	8.28	8.31	1	566	0.18%
2020/12/01	0	0.00	2	8.45	8.26	-2	563	-0.36%
2020/11/30	2	8.24	0	0.00	8.82	2	541	0.37%
2020/11/20	0	0.00	2	8.15	8.12	-2	495	-0.40%
2020/11/19	2	8.25	0	0.00	8.18	2	493	0.41%
2020/09/18	0	0.00	1	9.86	9.87	-1	300	-0.33%
2020/09/16	0	0.00	3	10.00	9.90	-3	255	-1.17%
2020/07/28	0	0.00	17	7.00	7.00	-17	199	-8.51%
2020/07/20	0.1	7.51	0	0.00	7.42	0.1	203	0.05%
2020/07/15	0	0.00	2	7.78	7.65	-2	208	-0.96%
2020/06/22	0	0.00	6	7.81	7.80	-6	220	-2.72%
2020/06/19	6	8.15	0	0.00	8.06	6	217	2.76%
2020/06/18	0	0.00	1	8.13	8.11	-1	212	-0.47%
2020/06/17	0	0.00	1	8.44	8.60	-1	187	-0.53%
2020/06/11	0	0.00	0.5	7.20	7.13	-0.5	174	-0.27%
2020/06/04	1	7.09	0	0.00	7.23	1	194	0.51%
2020/04/14	2	7.44	0	0.00	7.35	2	275	0.73%
2020/04/01	0.1	5.81	0	0.00	5.75	0.1	313	0.03%
2020/03/20	0	0.00	10	5.61	5.50	-10	476	-2.10%
2020/03/18	0.1	6.06	0	0.00	6.01	0.1	460	0.02%
2020/03/17	0	0.00	2	6.60	6.38	-2	459	-0.43%
2020/03/04	0.2	8.91	0	0.00	8.87	0.2	431	0.05%
2020/03/02	0	0.00	5.2	8.62	8.81	-5.2	431	-1.20%
2020/02/24	0.1	9.07	0	0.00	9.01	0.1	432	0.01%
2020/02/10	0	0.00	2	9.27	9.22	-2	409	-0.49%
2020/02/06	2	9.24	2	9.78	9.16	0	400	0.00%
2020/01/17	0	0.00	1	9.07	9.07	-1	355	-0.28%
2020/01/14	2	9.10	0	0.00	9.10	2	352	0.57%
2020/01/07	2	8.75	0	0.00	8.79	2	343	0.58%
2020/01/03	2	8.81	0	0.00	8.84	2	341	0.59%
2019/12/24	5	10.41	1	10.30	10.30	4	230	1.73%
2019/12/13	0.5	7.65	0	0.00	7.60	0.5	119	0.43%
2019/10/25	1	8.90	0	0.00	8.88	1	222	0.45%
2019/10/17	1	8.86	0	0.00	8.86	1	289	0.35%
2019/10/08	1	9.19	0	0.00	9.18	1	288	0.35%
2019/09/26	1	9.53	0	0.00	9.52	1	299	0.33%
2019/09/25	0	0.00	1	9.55	9.55	-1	298	-0.33%
2019/08/29	0.3	9.85	0	0.00	9.79	0.3	281	0.11%
2019/08/28	2	14.00	0	0.00	13.90	2	262	0.76%
2019/08/26	1	14.20	0	0.00	14.10	1	251	0.40%
2019/07/31	11	14.86	0	0.00	14.85	11	415	2.65%
2019/07/30	5	14.71	0	0.00	14.75	5	463	1.08%
2019/07/09	0.2	14.20	0	0.00	14.05	0.2	661	0.02%
2019/07/04	0	0.00	1	14.15	14.15	-1	657	-0.15%
2019/05/20	1	14.35	0	0.00	14.40	1	667	0.15%
2019/05/13	4	15.50	0	0.00	15.10	4	626	0.64%
2019/05/09	6	16.32	0	0.00	15.85	6	580	1.03%
2019/05/07	66	16.74	0	0.00	16.50	66	485	13.60%
2019/05/06	11	16.77	0	0.00	16.90	11	435	2.53%
2019/05/03	4	15.50	0	0.00	16.30	4	296	1.35%
2019/04/02	0	0.00	0.5	13.85	13.95	-0.5	164	-0.30%
2019/04/01	0	0.00	6	14.15	14.10	-6	162	-3.70%
2018/12/21	1	12.95	0	0.00	12.90	1	152	0.66%
2018/12/20	1	13.05	0	0.00	12.90	1	154	0.65%
2018/12/19	1	13.10	0	0.00	13.00	1	153	0.65%
2018/12/18	1	13.10	0	0.00	13.10	1	159	0.63%
2018/12/17	2	13.10	0	0.00	13.10	2	162	1.23%
2018/10/02	0	0.00	1	13.20	13.10	-1	720	-0.14%
2018/09/20	1	13.00	0	0.00	12.80	1	719	0.14%
2018/09/14	0	0.00	1	13.50	13.55	-1	708	-0.14%
2018/09/04	0	0.00	1	13.40	13.40	-1	687	-0.15%
2018/08/28	1	13.00	0	0.00	12.95	1	680	0.15%
2018/08/24	1	13.00	2	13.23	13.65	-1	648	-0.15%
2018/08/23	1	12.80	0	0.00	13.20	1	621	0.16%
2018/08/20	1	11.10	0	0.00	11.85	1	459	0.22%
2018/08/16	0.5	11.95	0	0.00	11.95	0.5	390	0.13%
2018/07/13	0	0.00	0.9	15.50	15.60	-0.9	279	-0.32%
2018/04/20	0	0.00	2	13.85	13.90	-2	597	-0.33%
2018/03/20	0	0.00	3	13.90	14.00	-3	376	-0.80%
2018/03/14	0	0.00	3	13.80	13.25	-3	316	-0.95%
2018/03/13	0	0.00	3	13.20	13.20	-3	292	-1.03%
2018/03/12	2	13.10	6	13.10	13.10	-4	266	-1.50%