大將 (1453)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
15.95
漲跌
▲0.05
漲幅
+0.31%
成交量
35張
產業
上市營建類股▲0.30%
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	15.90	15.70	-1	222	-0.45%
2024/11/04	0	0.00	0	16.30	16.10	0	360	-0.01%
2024/11/01	0	16.35	0	0.00	16.70	0	373	0.01%
2024/10/24	0	0.00	1	17.15	17.40	-1	677	-0.15%
2024/09/26	3	18.55	0	0.00	18.10	3	1,005	0.30%
2024/07/22	0	0.00	1	23.95	23.95	-1	3,920	-0.03%
2024/06/28	0	0.00	2	25.00	24.95	-2	4,173	-0.05%
2024/06/21	1	26.20	0	0.00	26.20	1	4,136	0.02%
2024/06/20	16	27.09	16	26.53	26.70	0	4,114	0.00%
2024/06/19	2	27.90	0	0.00	27.85	2	4,079	0.05%
2024/06/14	1	29.10	0	0.00	29.05	1	3,986	0.03%
2024/06/13	0	0.00	1	27.35	27.60	-1	3,845	-0.03%
2024/06/12	2	27.05	2	27.35	27.00	0	3,827	0.00%
2024/06/07	18	29.89	2	29.73	29.30	16	3,733	0.43%
2024/06/04	0	0.00	1	30.95	29.65	-1	3,492	-0.03%
2024/06/03	10	28.75	10	28.87	29.40	0	3,384	0.00%
2024/05/31	1	29.70	3	29.85	28.50	-2	3,313	-0.06%
2024/05/30	1	29.35	3	28.35	28.00	-2	3,193	-0.06%
2024/05/29	3	28.02	11	27.87	28.00	-8	3,057	-0.26%
2024/05/28	0	0.00	3	26.70	26.70	-3	2,999	-0.10%
2024/05/27	2	27.15	4	26.95	26.65	-2	2,985	-0.07%
2024/05/23	11	26.01	16	26.87	26.30	-5	2,928	-0.17%
2024/05/21	1	27.15	1	27.30	27.30	0	2,851	0.00%
2024/05/20	7	27.77	2	28.70	26.85	5	2,796	0.18%
2024/05/17	12	26.00	10	26.60	27.40	2	2,517	0.08%
2024/05/16	1	23.55	1	23.85	24.95	0	2,249	0.00%
2024/05/10	3	25.33	3	25.37	24.95	0	2,050	0.00%
2024/05/09	4	26.65	3	26.82	25.85	1	2,000	0.05%
2024/05/08	30	27.05	30	26.85	26.85	0	1,934	0.00%
2024/05/07	10	30.47	9	30.52	28.55	1	1,836	0.05%
2024/05/06	2	29.90	6.1	29.75	30.30	-4.1	1,459	-0.28%
2024/05/03	7	27.02	1	26.60	27.55	6	1,308	0.46%
2024/04/30	2	24.33	3	23.15	22.80	-1	942	-0.11%
2024/04/29	1	24.85	1	24.45	24.55	0	880	0.00%
2024/04/25	0	0.00	13	21.55	23.50	-13	820	-1.58%
2024/04/24	13	22.06	0	0.00	21.40	13	788	1.65%
2024/04/19	0	0.00	10	22.80	22.30	-10	750	-1.33%
2024/04/18	10	23.30	0	0.00	23.95	10	725	1.38%
2024/04/16	0	0.00	7	23.42	22.35	-7	656	-1.07%
2024/04/15	6	24.10	5	24.98	24.80	1	635	0.16%
2024/04/12	9	21.88	7.2	22.29	23.25	1.9	500	0.37%
2024/03/13	0	0.00	3	14.83	14.95	-3	241	-1.24%
2024/03/07	3	16.00	0	0.00	15.85	3	316	0.95%
2024/03/06	0.2	15.05	0	0.00	14.95	0.2	284	0.06%
2024/01/03	1	14.90	0	0.00	14.90	1	355	0.28%
2023/12/04	2	15.30	0	0.00	15.15	2	301	0.66%
2023/10/25	0	0.00	6	15.20	15.20	-6	159	-3.76%
2023/10/19	0.1	13.70	0	0.00	13.70	0.1	140	0.07%
2023/10/18	0.1	13.75	0	0.00	13.65	0.1	142	0.04%
2023/10/16	0.1	13.80	0	0.00	13.75	0.1	146	0.03%
2023/09/27	0.1	13.75	0	0.00	13.60	0.1	229	0.04%
2023/09/21	0.1	13.85	0	0.00	13.45	0.1	227	0.04%
2023/07/13	0	0.00	1	15.15	14.45	-1	228	-0.44%
2023/07/12	1	13.80	0	0.00	14.70	1	192	0.52%
2023/05/12	0	0.00	2	14.75	14.95	-2	407	-0.49%
2023/05/11	0	0.00	2	14.75	14.65	-2	431	-0.46%
2023/05/08	2	14.90	0	0.00	14.85	2	537	0.37%
2023/04/27	0	0.00	2	15.20	15.35	-2	634	-0.32%
2023/04/20	0	0.00	2	15.80	15.60	-2	625	-0.32%
2023/04/11	0	0.00	3	16.00	16.00	-3	617	-0.49%
2023/03/27	0	0.00	1	16.60	16.55	-1	600	-0.17%
2023/03/24	5	16.85	0	0.00	16.85	5	600	0.83%
2023/03/23	2	16.90	3	17.05	16.80	-1	587	-0.17%
2023/03/22	3	15.95	3	16.55	16.55	0	499	0.00%
2023/03/13	1	14.95	0	0.00	15.55	1	519	0.19%
2023/03/07	6	16.30	0	0.00	16.15	6	597	1.00%
2023/03/03	0	0.00	11	15.92	15.85	-11	711	-1.55%
2023/02/16	7	17.04	0	0.00	16.90	7	740	0.94%
2023/02/15	4	17.00	0	0.00	16.70	4	739	0.54%
2023/02/10	1	17.00	0	0.00	16.75	1	741	0.13%
2023/02/08	9	17.56	15	18.04	17.95	-6	709	-0.85%
2023/02/02	6	16.72	0	0.00	16.65	6	613	0.98%
2023/01/31	0	0.00	5	15.35	15.95	-5	544	-0.92%
2023/01/16	5	14.10	0	0.00	14.15	5	562	0.89%
2023/01/05	0	0.00	1	15.00	15.00	-1	629	-0.16%
2022/12/21	0	0.00	2	15.30	15.20	-2	709	-0.28%
2022/12/16	0	0.00	1	16.00	16.00	-1	733	-0.14%
2022/12/15	0	0.00	1	16.85	16.55	-1	740	-0.14%
2022/12/14	1	16.40	1	16.15	16.55	0	751	0.00%
2022/12/13	2	16.43	2	16.30	16.15	0	756	0.00%
2022/12/09	1	16.50	0	0.00	16.55	1	768	0.13%
2022/12/08	1	16.85	1	16.95	16.80	0	770	0.00%
2022/12/07	3	16.88	1	17.40	16.75	2	771	0.26%
2022/11/28	0	0.00	1	17.45	17.50	-1	731	-0.14%
2022/11/25	3	18.60	0	0.00	18.10	3	730	0.41%
2022/11/17	1	15.20	1	15.45	15.40	0	794	0.00%
2022/11/15	0	0.00	5	15.15	15.15	-5	1,213	-0.41%
2022/11/11	2	14.55	0	0.00	14.65	2	1,300	0.15%
2022/11/08	3	15.35	0	0.00	14.75	3	1,565	0.19%
2022/10/26	0	0.00	2	13.05	13.20	-2	2,400	-0.08%
2022/10/18	0	14.45	0	0.00	14.70	0	3,035	0.00%
2022/10/05	0	0.00	2	16.40	16.05	-2	3,204	-0.06%
2022/10/03	2	15.80	0	0.00	15.70	2	3,257	0.06%
2022/09/23	0	0.00	2	17.65	17.60	-2	3,499	-0.06%
2022/09/22	3	18.00	0	0.00	18.35	3	3,519	0.09%
2022/09/20	1	19.05	1	18.75	19.00	0	3,553	0.00%
2022/09/19	3	19.67	0	0.00	19.00	3	3,605	0.08%
2022/09/15	1	20.20	1	20.35	20.20	0	3,702	0.00%
2022/09/14	0	0.00	1	20.35	20.30	-1	3,808	-0.03%
2022/09/07	1	19.60	0	0.00	20.20	1	4,130	0.02%
2022/09/06	1	20.50	0	0.00	20.25	1	4,233	0.02%
2022/09/01	2	22.00	0	0.00	22.00	2	4,591	0.04%
2022/08/25	0	0.00	1	23.60	23.30	-1	4,525	-0.02%
2022/08/23	11	25.03	11	24.45	24.10	0	4,459	0.00%
2022/08/22	1	25.35	0	0.00	24.65	1	4,237	0.02%
2022/08/18	0	0.00	1	23.40	23.45	-1	4,036	-0.02%
2022/08/16	8	24.31	14	23.79	23.30	-6	3,999	-0.15%
2022/08/12	52	23.65	57	23.25	23.15	-5	5,011	-0.10%
2022/08/11	9	23.96	8	24.29	24.40	1	5,231	0.02%
2022/08/05	2	20.20	0	0.00	20.15	2	5,053	0.04%
2022/08/04	2	20.03	1	19.55	19.55	1	5,028	0.02%
2022/08/03	1	21.85	1	21.50	21.10	0	4,963	0.00%
2022/08/02	1	20.80	1	20.75	20.80	0	4,875	0.00%
2022/08/01	0	0.00	4	22.08	22.15	-4	4,840	-0.08%
2022/07/29	22	22.65	25	22.15	22.60	-3	4,777	-0.06%
2022/07/28	13	20.39	0	0.00	21.30	13	4,492	0.29%
2022/07/27	0	0.00	2	19.33	19.40	-2	4,316	-0.05%
2022/07/22	2	18.38	0	0.00	18.30	2	4,872	0.04%
2022/07/21	1	18.85	1	19.10	19.10	0	5,136	0.00%
2022/07/19	0	0.00	16	18.55	18.60	-16	5,316	-0.30%
2022/07/18	15	18.57	0	0.00	18.50	15	5,359	0.28%
2022/07/15	1	18.00	0	0.00	18.10	1	5,386	0.02%
2022/07/14	3	18.03	2	18.45	18.50	1	5,388	0.02%
2022/07/13	0	0.00	3	18.95	19.00	-3	5,354	-0.06%
2022/07/12	1	17.75	0	0.00	17.30	1	5,319	0.02%
2022/07/08	2	18.90	1	18.60	18.65	1	5,298	0.02%
2022/07/07	1	18.05	0	0.00	18.50	1	5,297	0.02%
2022/07/05	2	21.08	2	21.03	19.80	0	5,344	0.00%
2022/07/04	0	0.00	1	20.10	20.10	-1	5,351	-0.02%
2022/07/01	1	19.35	0	0.00	18.30	1	5,480	0.02%
2022/06/30	0	0.00	2	19.20	19.35	-2	5,566	-0.04%
2022/06/29	1	20.55	0	0.00	20.55	1	5,583	0.02%
2022/06/23	0	0.00	7	21.00	21.25	-7	5,487	-0.13%
2022/06/22	0	0.00	4	22.75	21.35	-4	5,410	-0.07%
2022/06/21	8	23.33	5	23.00	23.70	3	5,298	0.06%
2022/06/20	2	21.85	0	0.00	21.55	2	5,136	0.04%
2022/06/16	2	25.50	7	25.47	24.60	-5	5,024	-0.10%
2022/06/15	0	0.00	12	25.80	25.55	-12	4,935	-0.24%
2022/06/14	13	28.35	3	27.42	26.90	10	4,821	0.21%
2022/06/13	2	30.05	2	30.20	29.25	0	4,697	0.00%
2022/06/10	7	32.64	3	33.38	32.50	4	4,611	0.09%
2022/06/09	1	36.10	0	0.00	36.10	1	4,416	0.02%
2022/06/02	0	0.00	3	32.00	31.65	-3	4,352	-0.07%
2022/05/31	0	0.00	2	30.50	31.00	-2	4,334	-0.05%
2022/05/27	3	29.30	0	0.00	29.25	3	4,312	0.07%
2022/05/25	0	0.00	4	27.43	27.90	-4	4,274	-0.09%
2022/05/23	13	31.32	5	31.90	30.60	8	4,194	0.19%
2022/05/20	11	32.28	7	32.54	30.35	4	3,643	0.11%
2022/05/19	7	29.51	5.1	29.70	30.05	2	2,965	0.07%
2022/05/18	0	0.00	1	27.35	27.35	-1	2,539	-0.04%
2022/05/16	4	22.65	0	0.00	22.65	4	2,315	0.17%
2022/05/12	1	21.35	0	0.00	21.35	1	2,276	0.04%
2022/05/06	0	0.00	5	21.15	21.60	-5	2,236	-0.22%
2022/05/05	5	21.50	0	0.00	21.55	5	2,225	0.22%
2022/05/03	0	0.00	4	22.40	21.30	-4	2,165	-0.18%
2022/04/29	6	24.19	2	23.30	23.25	4	2,132	0.19%
2022/04/28	1	21.85	2.1	22.86	24.10	-1.1	1,819	-0.06%
2022/04/27	2	21.08	1	22.60	21.95	1	1,516	0.07%
2022/04/26	0	0.00	1.2	20.63	21.45	-1.2	1,228	-0.09%
2022/04/25	1	19.35	1	17.60	19.50	0	1,071	0.00%
2022/04/22	1	18.05	1.2	17.81	18.30	-0.2	1,019	-0.02%
2022/04/21	2	16.65	5	16.20	16.65	-3	962	-0.31%
2022/04/19	5	15.10	15	15.80	14.65	-10	890	-1.12%
2022/04/18	15	16.45	0	0.00	16.25	15	852	1.76%
2022/04/07	11	12.15	11.1	12.40	12.40	-0.1	466	-0.01%
2021/11/29	0.1	8.68	0	0.00	8.61	0.1	74	0.08%
2021/11/11	0.2	8.80	0	0.00	8.73	0.2	91	0.22%
2021/09/29	0.1	8.70	0	0.00	8.60	0.1	85	0.07%
2021/07/16	0	0.00	1	8.96	8.98	-1	717	-0.14%
2021/06/08	0	0.00	0.3	9.50	9.52	-0.3	733	-0.04%
2021/05/24	0.3	9.62	0	0.00	9.43	0.3	697	0.04%
2021/05/21	0	0.00	0.1	9.04	9.00	-0.1	689	-0.01%
2021/05/11	0	0.00	0.1	11.15	11.00	-0.1	623	-0.01%
2021/05/05	5	12.30	5	12.50	11.55	0	540	0.00%
2021/05/04	1	11.05	11.3	11.57	11.65	-10.3	461	-2.23%
2021/04/29	0.2	11.26	10	11.31	10.75	-9.8	338	-2.90%
2021/04/23	2.2	10.27	2	9.80	9.80	0.2	192	0.11%
2021/04/22	11	10.24	0	0.00	10.25	11	154	7.14%
2021/04/20	0	0.00	1	9.16	9.15	-1	106	-0.94%
2021/04/19	1	8.99	0	0.00	9.25	1	109	0.92%
2021/04/13	0.1	8.93	0	0.00	8.79	0.1	96	0.08%
2021/03/30	0	0.00	0.1	8.62	8.45	-0.1	92	-0.11%
2021/03/19	0.1	8.60	0	0.00	8.45	0.1	93	0.07%
2021/03/16	0.1	8.50	0	0.00	8.45	0.1	94	0.07%
2021/01/28	0	8.38	0	0.00	8.21	0	124	0.04%
2020/08/18	0.1	8.60	0	0.00	8.40	0.1	85	0.12%
2020/08/17	10	8.53	0	0.00	8.54	10	82	12.06%
2020/05/26	0	0.00	73.7	7.10	7.03	-73.7	39	-186.82%
2020/02/24	0.1	8.13	0	0.00	8.10	0.1	46	0.22%
2019/05/22	6	9.13	0	0.00	9.13	6	79	7.52%
2019/04/30	11	9.17	0	0.00	9.14	11	83	13.13%
2019/03/22	50	9.12	0	0.00	9.17	50	79	62.76%
2018/11/26	0	0.00	2	8.78	8.78	-2	54	-3.69%
2018/10/02	0	0.00	1	8.98	8.98	-1	85	-1.17%
2018/09/04	0	0.00	7	9.05	9.21	-7	109	-6.37%
2018/09/03	7	9.25	0	0.00	9.17	7	117	5.98%
2018/07/30	3	9.18	0	0.00	9.20	3	282	1.06%
2018/04/25	0	0.00	1	11.60	11.70	-1	189	-0.53%
2018/04/24	1	12.05	0	0.00	12.05	1	177	0.56%
2018/03/16	0	0.00	0.4	10.20	10.25	-0.4	242	-0.16%