首利 (1471)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
15.65
漲跌
--
漲幅
0.00%
成交量
475張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	15.85	15.75	-1	1,070	-0.09%
2024/06/20	5	16.05	0	0.00	16.00	5	1,085	0.46%
2024/06/17	1	16.20	0	0.00	16.10	1	1,087	0.09%
2024/06/13	0	0.00	6	15.95	15.95	-6	1,096	-0.55%
2024/06/03	2	16.00	0	0.00	16.05	2	1,369	0.15%
2024/05/31	0	0.00	17	16.10	16.05	-17	1,533	-1.11%
2024/05/30	6	17.10	0	0.00	16.65	6	1,492	0.40%
2024/05/29	0	0.00	2	15.85	16.85	-2	1,355	-0.15%
2024/05/28	0	0.00	2	15.25	15.35	-2	1,271	-0.16%
2024/05/07	0	0.00	1	15.15	15.05	-1	1,513	-0.07%
2024/04/29	0	0.00	10	14.90	15.15	-10	1,671	-0.60%
2024/04/25	2	14.70	0	0.00	14.80	2	1,716	0.12%
2024/04/24	3	14.80	0	0.00	14.90	3	1,723	0.17%
2024/04/12	0	15.80	0	15.85	15.90	0	1,768	0.00%
2024/04/10	0	16.10	0	0.00	15.95	0	1,774	0.00%
2024/04/02	0	16.00	0	0.00	16.10	0	1,795	0.00%
2024/04/01	0	0.00	2	16.25	16.15	-2	1,800	-0.11%
2024/03/21	1	16.50	0	0.00	16.55	1	1,850	0.05%
2024/03/20	4	16.40	1	16.45	16.45	3	1,855	0.16%
2024/03/18	0	0.00	2	16.70	16.65	-2	1,867	-0.11%
2024/03/15	1	17.00	9	17.60	16.95	-8	1,883	-0.42%
2024/03/14	0	0.00	1	16.45	16.60	-1	1,918	-0.05%
2024/03/13	1	16.80	0	0.00	16.75	1	1,915	0.05%
2024/03/12	1	17.80	0	0.00	17.50	1	1,894	0.05%
2024/03/07	2	18.80	5	18.40	17.60	-3	1,799	-0.17%
2024/03/06	2	18.15	16	17.98	18.25	-14	1,646	-0.85%
2024/03/04	0	0.00	15	16.60	16.55	-15	1,465	-1.02%
2024/03/01	0	0.00	2	16.25	16.30	-2	1,463	-0.14%
2024/02/29	0	16.45	0	0.00	16.30	0	1,494	0.00%
2024/02/27	2	16.60	0	0.00	16.65	2	1,578	0.13%
2024/02/26	5	17.53	0	17.50	17.20	5	1,704	0.29%
2024/02/21	9	17.20	0	0.00	16.95	9	1,695	0.53%
2024/02/19	1	16.70	0	0.00	17.00	1	1,651	0.06%
2024/02/16	2	16.73	0	0.00	16.70	2	1,620	0.12%
2024/01/26	0	0.00	2	16.25	15.85	-2	1,723	-0.12%
2024/01/25	0	0.00	5	16.41	16.45	-5	1,730	-0.29%
2024/01/24	1	16.60	2	16.60	16.50	-1	1,731	-0.06%
2024/01/23	1	16.30	12	17.12	17.00	-11	1,734	-0.63%
2024/01/22	0	0.00	3	16.35	16.35	-3	1,676	-0.18%
2024/01/10	1	15.20	0	0.00	15.40	1	1,950	0.05%
2024/01/09	2	16.05	0	0.00	15.70	2	2,043	0.10%
2024/01/08	1	16.05	0	18.00	16.15	1	2,080	0.05%
2024/01/03	1	16.20	0	0.00	16.40	1	2,205	0.05%
2023/12/27	1	16.90	0	0.00	16.95	1	2,376	0.04%
2023/12/25	1	16.75	0	0.00	16.70	1	2,651	0.04%
2023/12/22	10	17.15	0	0.00	17.15	10	2,692	0.37%
2023/12/21	0	0.00	1	17.25	17.20	-1	2,789	-0.04%
2023/12/18	1	17.90	0	0.00	17.85	1	2,840	0.04%
2023/12/15	0	0.00	10	18.00	18.00	-10	2,879	-0.35%
2023/12/14	1	18.05	0	0.00	18.05	1	2,962	0.03%
2023/12/11	10	18.70	5	18.77	18.75	5	3,186	0.16%
2023/12/06	1	18.05	0	0.00	18.05	1	4,049	0.02%
2023/11/30	3	18.35	0	0.00	18.30	3	4,780	0.06%
2023/11/28	0	0.00	20	18.10	18.35	-20	5,067	-0.39%
2023/11/27	10	18.05	0	0.00	18.05	10	5,270	0.19%
2023/11/24	11	18.92	49	18.73	18.65	-38	5,423	-0.70%
2023/11/22	5	18.30	0	0.00	18.30	5	5,794	0.09%
2023/11/21	0	0.00	41	18.30	18.20	-41	5,952	-0.69%
2023/11/17	2	17.95	1	18.05	18.05	1	6,494	0.02%
2023/11/14	1	18.30	0	0.00	18.10	1	7,178	0.01%
2023/11/09	21	18.36	0	0.00	18.15	21	7,503	0.28%
2023/11/06	20	18.40	20	17.98	18.30	0	7,511	0.00%
2023/11/03	10	17.90	0	0.00	17.90	10	7,519	0.13%
2023/11/02	0	0.00	20	18.40	18.20	-20	7,512	-0.27%
2023/11/01	10	17.85	0	0.00	17.85	10	7,506	0.13%
2023/10/30	10	18.10	1	18.15	18.05	9	7,524	0.12%
2023/10/27	1	18.70	0	0.00	18.50	1	7,527	0.01%
2023/10/26	3	18.60	0	0.00	18.65	3	7,567	0.04%
2023/10/25	1	19.15	0	0.00	18.80	1	7,613	0.01%
2023/10/24	0	0.00	20	19.00	18.80	-20	7,659	-0.26%
2023/10/23	0	0.00	1	19.00	18.80	-1	7,831	-0.01%
2023/10/20	20	18.40	10	18.47	19.00	10	7,864	0.13%
2023/10/18	10	20.38	13	20.19	20.20	-3	7,887	-0.04%
2023/10/17	0	0.00	3	19.50	19.70	-3	7,820	-0.04%
2023/10/16	0	17.95	0	0.00	17.95	0	7,856	0.00%
2023/10/13	0	0.00	60	18.80	18.70	-60	7,929	-0.76%
2023/10/12	60	19.05	1	19.05	18.90	59	8,073	0.73%
2023/10/11	23	19.23	0	0.00	18.70	23	8,204	0.28%
2023/10/06	8	19.99	1	20.00	20.05	7	8,280	0.08%
2023/10/05	0	0.00	1	20.50	20.10	-1	8,323	-0.01%
2023/10/04	2	20.45	0	0.00	20.45	2	8,391	0.02%
2023/10/03	0	0.00	2	20.60	20.20	-2	8,438	-0.02%
2023/10/02	0	0.00	1	21.25	21.20	-1	8,498	-0.01%
2023/09/28	29	20.88	14	20.33	21.10	15	8,604	0.17%
2023/09/27	10	19.60	0	0.00	19.60	10	8,603	0.12%
2023/09/26	1	20.15	4	20.14	20.30	-3	8,637	-0.03%
2023/09/22	2	19.15	0	0.00	19.15	2	8,693	0.02%
2023/09/21	5	19.32	0	0.00	19.35	5	8,761	0.06%
2023/09/20	0	0.00	1	19.15	18.90	-1	8,899	-0.01%
2023/09/19	0	0.00	2	19.90	18.90	-2	9,335	-0.02%
2023/09/18	2	20.00	3	18.75	20.00	-1	9,521	-0.01%
2023/09/15	0	0.00	2	19.95	19.80	-2	9,752	-0.02%
2023/09/14	1	20.25	0	0.00	20.25	1	9,871	0.01%
2023/09/13	4	20.19	9	20.29	20.15	-5	9,938	-0.05%
2023/09/12	17	22.21	7	22.11	21.35	10	9,792	0.10%
2023/09/11	9	23.17	9	23.02	23.65	0	9,468	0.00%
2023/09/08	2	21.18	57	20.03	21.50	-55	9,107	-0.60%
2023/09/07	0	0.00	10	19.10	19.80	-10	8,797	-0.11%
2023/09/06	10	18.90	37	19.25	19.00	-27	8,640	-0.31%
2023/09/05	63	19.00	6	17.56	19.15	57	8,494	0.67%
2023/09/01	0	17.85	3	18.48	17.80	-3	8,294	-0.04%
2023/08/31	9	19.68	3	19.45	19.40	6	8,082	0.07%
2023/08/30	17	20.09	6	20.13	20.80	11	7,892	0.14%
2023/08/29	27.2	19.98	6	20.29	19.95	21.2	7,729	0.27%
2023/08/28	2	19.95	10	20.24	20.65	-8	7,425	-0.11%
2023/08/25	0	0.00	2	18.88	18.80	-2	7,115	-0.03%
2023/08/24	21	19.34	2	18.45	18.35	19	6,939	0.27%
2023/08/23	7	19.11	51	18.60	18.70	-44	6,692	-0.66%
2023/08/22	54	18.44	0	0.00	18.50	54	6,357	0.85%
2023/08/21	10	16.30	19	16.59	17.00	-9	6,039	-0.15%
2023/08/18	28.8	16.38	14	16.32	16.25	14.8	5,849	0.25%
2023/08/17	22	15.75	0	0.00	15.75	22	5,642	0.39%
2023/08/16	10	13.50	0	0.00	15.20	10	5,465	0.18%
2023/08/15	0	0.00	2	13.68	13.85	-2	5,354	-0.04%
2023/08/14	2	13.00	0	0.00	12.90	2	5,311	0.04%
2023/08/11	0	0.00	1	13.40	12.85	-1	5,295	-0.02%
2023/08/10	5	13.30	1	13.35	13.10	4	5,285	0.08%
2023/08/09	2	13.80	7	13.49	13.50	-5	5,258	-0.10%
2023/08/04	0	0.00	10	14.16	14.15	-10	5,249	-0.19%
2023/08/02	0	0.00	2	13.95	14.00	-2	5,243	-0.04%
2023/08/01	1	14.60	5	14.50	14.60	-4	5,202	-0.08%
2023/07/31	0	0.00	30	15.60	14.80	-30	5,194	-0.58%
2023/07/28	2	15.15	0.1	15.60	15.15	1.9	5,159	0.04%
2023/07/27	5	16.05	6	16.31	16.05	-1	5,128	-0.02%
2023/07/26	10	16.33	7	16.28	16.60	3	5,080	0.06%
2023/07/25	0	0.00	20	15.40	15.40	-20	4,954	-0.40%
2023/07/20	0	0.00	9	15.28	15.50	-9	5,062	-0.18%
2023/07/19	5	14.86	0	0.00	14.55	5	5,017	0.10%
2023/07/18	4	15.69	0	0.00	15.75	4	4,955	0.08%
2023/07/17	4	15.85	15	15.81	15.60	-11	4,954	-0.22%
2023/07/14	47	16.73	8	16.58	16.70	39	4,999	0.78%
2023/07/13	9	18.53	0.2	18.46	18.00	8.8	5,079	0.17%
2023/07/12	0	17.45	33.2	17.48	17.75	-33.2	5,008	-0.66%
2023/07/11	19	16.82	25.5	16.71	16.60	-6.5	5,010	-0.13%
2023/07/10	23	19.05	29	18.70	18.20	-6	4,925	-0.12%
2023/07/07	7	18.07	14	17.73	18.40	-7	4,840	-0.14%
2023/07/06	56	17.45	6	17.78	17.80	50	4,696	1.06%
2023/07/05	6	16.25	2	16.13	16.25	4	4,455	0.09%
2023/07/04	19	14.49	0	0.00	14.80	19	4,301	0.44%
2023/07/03	0	0.00	12	14.54	14.85	-12	4,202	-0.29%
2023/06/29	1	13.15	11	13.47	13.20	-10	4,037	-0.25%
2023/06/28	22	13.96	3	13.85	13.85	19	3,937	0.48%
2023/06/27	40	14.09	17	14.45	14.20	23	3,754	0.61%
2023/06/26	8	13.55	0	0.00	14.20	8	3,270	0.24%
2023/06/21	4	12.18	1	11.85	12.95	3	2,990	0.10%
2023/06/20	2	10.50	6	11.42	11.80	-4	2,676	-0.15%
2023/06/19	4	10.68	10	10.15	11.00	-6	2,474	-0.24%
2023/06/16	10	10.02	0	0.00	10.00	10	2,303	0.43%
2023/06/15	0	0.00	4	9.80	9.73	-4	2,269	-0.18%
2023/06/14	0	0.00	1	9.87	9.98	-1	2,234	-0.04%
2023/06/08	1	9.48	0	0.00	9.46	1	2,144	0.05%
2023/06/02	4	9.20	0	0.00	9.58	4	2,075	0.19%
2023/05/05	0	0.00	2	9.64	9.43	-2	1,811	-0.11%
2023/05/04	2	9.93	0	0.00	9.77	2	1,778	0.11%
2023/05/03	0	0.00	5	10.11	9.93	-5	1,758	-0.28%
2023/04/27	1	10.10	0	10.40	9.92	1	1,585	0.06%
2023/04/24	0	0.00	29	9.16	9.20	-29	1,282	-2.26%
2023/04/20	6	10.30	1	10.05	10.00	5	1,165	0.43%
2023/04/19	3	9.92	2	9.95	9.95	1	1,039	0.10%
2023/04/18	5	10.55	9.8	10.48	9.39	-4.8	815	-0.59%
2023/04/17	0	0.00	2	9.88	9.88	-2	570	-0.35%
2023/04/14	0	0.00	3	8.86	8.99	-3	461	-0.65%
2023/04/13	0	8.25	0	0.00	8.18	0	370	0.00%
2023/04/11	2	7.98	0	0.00	7.97	2	329	0.61%
2023/03/31	0.2	7.88	0	0.00	7.88	0.2	316	0.05%
2023/03/28	2	8.10	0	0.00	8.10	2	291	0.69%
2023/03/10	0.2	7.98	0	0.00	7.92	0.2	292	0.08%
2023/03/08	0.1	8.10	0	0.00	8.15	0.1	315	0.04%
2023/02/15	0	0.00	8	7.75	7.78	-8	327	-2.44%
2023/02/09	0.1	7.79	0	0.00	7.75	0.1	342	0.03%
2022/12/29	0	7.62	0	0.00	7.62	0	403	0.01%
2022/11/25	0	0.00	4	7.83	7.78	-4	522	-0.77%
2022/11/24	4	7.86	0	0.00	7.80	4	527	0.76%
2022/10/28	0	7.77	0	0.00	6.97	0	1,269	0.00%
2022/10/25	0.1	7.10	0	0.00	7.00	0.1	1,465	0.01%
2022/10/18	0	7.13	0	0.00	7.20	0	2,271	0.00%
2022/10/11	1	7.20	0	0.00	7.20	1	2,556	0.04%
2022/10/06	0	0.00	2	7.58	7.64	-2	2,558	-0.08%
2022/10/05	2	7.63	0	0.00	7.61	2	2,560	0.08%
2022/09/19	1	8.90	0	0.00	8.64	1	2,560	0.04%
2022/09/16	1	8.86	0	0.00	8.90	1	2,573	0.04%
2022/09/07	1	8.85	0	0.00	8.88	1	2,603	0.04%
2022/09/06	1	9.03	0	0.00	9.02	1	2,613	0.04%
2022/08/26	3	9.78	0	0.00	9.75	3	2,793	0.11%
2022/08/25	0	0.00	2	9.80	10.15	-2	2,819	-0.07%
2022/08/24	1	9.34	15	9.33	9.37	-14	2,772	-0.51%
2022/08/22	0	0.00	41	9.29	9.50	-41	2,746	-1.49%
2022/08/19	1	9.38	0	0.00	9.34	1	2,718	0.04%
2022/08/17	0	0.00	4	9.42	9.34	-4	2,663	-0.15%
2022/08/16	1	9.78	56	9.68	9.65	-55	2,620	-2.10%
2022/08/15	0	0.00	45	9.80	9.85	-45	2,581	-1.74%
2022/08/12	26	10.03	0	0.00	10.00	26	2,548	1.02%
2022/08/11	85	9.81	1	9.90	9.83	84	2,507	3.35%
2022/08/10	5	10.32	29	10.52	10.25	-24	2,440	-0.98%
2022/08/09	40	10.10	0	0.00	10.10	40	2,325	1.72%
2022/08/08	0	0.00	1	9.17	9.22	-1	2,233	-0.04%
2022/08/05	1	9.30	0	0.00	9.38	1	2,210	0.05%
2022/08/04	27	9.18	12	9.38	9.25	15	2,174	0.69%
2022/08/03	12	9.95	0	0.00	9.94	12	2,095	0.57%
2022/08/02	4	9.97	3	10.07	9.83	1	2,042	0.05%
2022/08/01	5	10.28	8	10.30	10.25	-3	1,973	-0.15%
2022/07/29	8	10.83	4	10.55	10.75	4	1,893	0.21%
2022/07/28	2	9.63	2	9.96	10.25	0	1,686	0.00%
2022/07/27	1	9.21	1	9.39	9.32	0	1,533	0.00%
2022/07/26	2	9.79	0	0.00	9.80	2	1,441	0.14%
2022/07/25	9	10.20	21	10.72	10.75	-12	1,295	-0.93%
2022/07/22	1	9.79	0	0.00	9.80	1	1,070	0.09%
2022/07/21	1	8.56	2	8.16	8.91	-1	868	-0.12%
2022/07/18	0	0.00	1	7.64	7.88	-1	773	-0.13%
2022/07/13	0	0.00	2	7.50	7.50	-2	764	-0.26%
2022/07/12	1	7.46	0	0.00	7.40	1	764	0.13%
2022/07/06	0	0.00	2	7.44	7.44	-2	738	-0.27%
2022/07/05	2	7.45	0	0.00	7.49	2	738	0.27%
2022/06/30	2	7.90	0	0.00	7.87	2	725	0.28%
2022/06/23	2	7.28	0	0.00	7.28	2	658	0.30%
2022/06/22	0	0.00	3	7.41	7.30	-3	655	-0.46%
2022/06/16	3	8.17	0	0.00	7.82	3	637	0.47%
2022/06/15	2	8.17	11	8.21	8.12	-9	616	-1.46%
2022/06/13	11	8.65	1	8.67	8.85	10	564	1.77%
2022/06/10	1	7.90	10	8.54	8.54	-9	471	-1.91%
2022/06/08	0	0.00	1	7.98	8.00	-1	405	-0.25%
2022/06/06	1	7.65	0	0.00	7.88	1	377	0.26%
2022/06/02	10	8.18	5	7.62	8.17	5	351	1.42%
2022/05/03	0	0.00	0	6.70	6.77	0	341	0.00%
2022/04/25	0	0.00	3	6.75	6.74	-3	368	-0.81%
2022/03/11	2	7.02	0	0.00	7.12	2	960	0.21%
2022/03/07	1	7.41	0	0.00	7.32	1	956	0.10%
2022/02/25	0	0.00	2	8.00	7.80	-2	970	-0.21%
2022/02/24	2	7.88	1	7.88	7.85	1	969	0.10%
2022/02/16	0	0.00	2	8.16	8.15	-2	986	-0.20%
2022/02/15	1	8.09	0	0.00	8.11	1	988	0.10%
2022/02/14	1	8.08	0	0.00	8.10	1	990	0.10%
2022/02/10	0	0.00	2	8.50	8.48	-2	992	-0.20%
2022/02/07	2	8.08	0	0.00	8.17	2	1,063	0.19%
2022/01/20	0	8.90	0	0.00	8.59	0	1,082	0.00%
2022/01/14	1	8.02	0	0.00	8.10	1	1,075	0.09%
2022/01/10	1	8.70	0	0.00	8.57	1	1,077	0.09%
2022/01/07	2	8.64	0	0.00	8.59	2	1,087	0.18%
2022/01/06	1	8.85	0	0.00	8.85	1	1,077	0.09%
2022/01/05	1	8.93	0	0.00	8.90	1	1,075	0.09%
2022/01/04	0	0.00	4	9.18	9.07	-4	1,070	-0.37%
2022/01/03	1	8.83	0	0.00	8.90	1	1,048	0.10%
2021/12/30	2	8.86	10	8.85	8.91	-8	1,049	-0.76%
2021/12/29	1	8.92	0	0.00	8.90	1	1,054	0.09%
2021/12/28	0	0.00	4	9.07	9.20	-4	1,057	-0.38%
2021/12/24	1	8.45	0	0.00	8.41	1	1,086	0.09%
2021/12/23	0	0.00	1	8.60	8.46	-1	1,173	-0.09%
2021/12/21	0	0.00	5	8.33	8.75	-5	1,280	-0.39%
2021/12/17	3	8.31	0	0.00	8.09	3	1,261	0.24%
2021/12/16	0	0.00	1	8.55	8.52	-1	1,245	-0.08%
2021/12/15	0	0.00	1	8.55	8.56	-1	1,222	-0.08%
2021/12/14	1	9.54	0	0.00	8.70	1	1,189	0.08%
2021/12/13	1	9.29	0.5	9.29	9.29	0.5	1,086	0.05%
2021/12/10	0	0.00	10	7.78	8.45	-10	978	-1.02%
2021/12/09	0	0.00	7	7.62	7.69	-7	929	-0.75%
2021/12/06	0	0.00	1	7.28	7.35	-1	933	-0.11%
2021/12/03	1	7.45	0	0.00	7.40	1	934	0.11%
2021/11/30	0	0.00	10	7.62	7.62	-10	946	-1.06%
2021/11/29	0	0.00	5	7.41	7.40	-5	947	-0.53%
2021/11/25	0.5	7.73	0	0.00	7.72	0.5	947	0.05%
2021/11/19	0	0.00	1	7.61	7.52	-1	946	-0.11%
2021/11/18	1	7.65	0	0.00	7.67	1	945	0.11%
2021/11/16	0	0.00	50	7.76	7.60	-50	949	-5.27%
2021/11/15	10	7.79	0	0.00	7.91	10	945	1.06%
2021/11/12	0	0.00	1	7.55	7.51	-1	943	-0.11%
2021/11/09	1	7.78	0	0.00	7.55	1	968	0.10%
2021/11/04	0	0.00	10	7.46	7.85	-10	941	-1.06%
2021/10/13	1	6.93	0	0.00	6.76	1	977	0.10%
2021/10/12	0	0.00	4	7.02	6.97	-4	979	-0.41%
2021/10/08	4	7.12	0	0.00	7.12	4	986	0.41%
2021/10/01	0	0.00	6	8.37	8.03	-6	999	-0.60%
2021/09/30	10	8.75	9	8.86	8.92	1	968	0.10%
2021/09/29	10	8.05	0	0.00	8.11	10	936	1.07%
2021/09/28	0	0.00	3	7.20	7.38	-3	903	-0.33%
2021/09/27	0	0.00	1	6.14	6.71	-1	890	-0.11%
2021/09/23	4	6.26	0	0.00	6.16	4	917	0.44%
2021/09/16	0	0.00	1	6.56	6.62	-1	1,029	-0.10%
2021/09/15	1	6.50	3	6.62	6.64	-2	1,060	-0.19%
2021/09/13	2	6.75	0	0.00	6.75	2	1,233	0.16%
2021/09/10	1	6.92	0	0.00	6.91	1	1,295	0.08%
2021/09/09	0	0.00	1	6.75	6.73	-1	1,332	-0.08%
2021/09/08	1	6.86	0	0.00	6.86	1	1,341	0.07%
2021/09/07	0	0.00	3	6.93	6.94	-3	1,353	-0.22%
2021/09/06	4	7.08	0	0.00	6.94	4	1,377	0.29%
2021/09/02	1	7.34	0	0.00	7.31	1	1,411	0.07%
2021/08/16	2	7.75	0	0.00	7.67	2	1,664	0.12%
2021/08/13	7	8.45	7	8.56	8.08	0	1,675	0.00%
2021/08/11	2	8.08	0	0.00	8.07	2	1,731	0.12%
2021/08/10	9	8.54	0	0.00	8.52	9	1,750	0.51%
2021/08/06	5	9.05	0	0.00	9.03	5	1,808	0.28%
2021/08/04	50	9.21	1	9.11	9.11	49	1,952	2.51%
2021/08/02	0	0.00	2	9.13	9.05	-2	2,051	-0.10%
2021/07/30	2	9.17	0	0.00	9.13	2	2,104	0.10%
2021/07/26	0	0.00	1	9.97	9.73	-1	2,379	-0.04%
2021/07/22	1	9.74	0	0.00	9.56	1	2,775	0.04%
2021/07/19	2	9.93	0	0.00	9.94	2	2,987	0.07%
2021/07/13	0	0.00	2	10.18	10.00	-2	3,374	-0.06%
2021/07/12	1	10.15	0	0.00	10.05	1	3,416	0.03%
2021/07/09	1	10.20	0	0.00	10.20	1	3,472	0.03%
2021/07/08	0	0.00	2	10.30	10.35	-2	3,531	-0.06%
2021/07/05	0	0.00	1	11.10	11.10	-1	4,130	-0.02%
2021/06/28	0	0.00	5	10.42	10.25	-5	4,136	-0.12%
2021/06/25	2	10.65	0	0.00	10.75	2	4,109	0.05%
2021/06/24	5	10.95	0	0.00	11.20	5	4,066	0.12%
2021/06/23	8	11.94	1	11.85	11.30	7	4,046	0.17%
2021/06/22	1	11.70	0.1	11.70	11.70	0.9	3,919	0.02%
2021/06/21	0	10.50	0	0.00	10.65	0	3,877	0.00%
2021/06/17	0	0.00	1	9.13	9.21	-1	3,796	-0.03%
2021/06/16	0	9.50	0	0.00	9.33	0	3,794	0.00%
2021/06/15	1	9.15	0	0.00	9.20	1	3,806	0.03%
2021/06/11	0	0.00	5	9.80	9.66	-5	3,797	-0.13%
2021/05/31	0	0.00	1	10.10	10.15	-1	3,639	-0.03%
2021/05/28	1	9.80	3	10.15	10.00	-2	3,624	-0.06%
2021/05/26	1	10.00	0	0.00	9.92	1	3,587	0.03%
2021/05/25	2	9.98	2	10.00	10.10	0	3,579	0.00%
2021/05/24	7	9.64	0	0.00	9.67	7	3,543	0.20%
2021/05/21	0	0.00	3	9.76	9.80	-3	3,534	-0.08%
2021/05/20	8	9.66	5	9.63	9.41	3	3,511	0.09%
2021/05/19	4	9.56	3	9.57	9.92	1	3,482	0.03%
2021/05/18	1	8.39	0	0.00	9.02	1	3,441	0.03%
2021/05/17	3	8.20	2	8.20	8.20	1	3,406	0.03%
2021/05/13	0	0.00	3	8.94	9.05	-3	3,323	-0.09%
2021/05/12	0	0.00	1	9.32	9.32	-1	3,235	-0.03%
2021/05/11	1	10.40	0	0.00	10.35	1	3,171	0.03%
2021/05/10	5	11.59	5	11.45	11.50	0	3,089	0.00%
2021/05/05	0	12.55	1	12.85	12.45	-1	2,960	-0.03%
2021/05/03	2	13.03	31	13.05	13.00	-29	2,808	-1.03%
2021/04/29	7	14.53	3	14.75	14.40	4	2,682	0.15%
2021/04/28	35	14.66	0	0.00	15.80	35	2,512	1.39%
2021/04/27	15	13.59	63	14.24	14.40	-48	2,265	-2.12%
2021/04/26	5	13.45	1	13.40	13.10	4	2,135	0.19%
2021/04/23	1	11.50	1	11.50	13.20	0	2,088	0.00%
2021/04/22	0	0.00	0.1	12.70	12.70	-0.1	2,025	0.00%
2021/04/21	0	14.65	0.8	14.20	14.10	-0.8	1,916	-0.04%
2021/04/20	0	0.00	3	14.50	14.90	-3	1,807	-0.17%
2021/04/19	34	13.83	1	13.90	13.90	33	1,724	1.91%
2021/04/16	29	13.00	0	0.00	12.65	29	1,604	1.81%
2021/04/14	0	0.00	2	11.93	11.80	-2	1,457	-0.14%
2021/04/13	3	12.35	40	11.96	12.20	-37	1,391	-2.66%
2021/04/12	10	12.14	0	0.00	12.20	10	1,218	0.82%
2021/04/06	37	8.36	0	0.00	8.36	37	667	5.54%
2021/03/19	0	0.00	0.1	6.98	7.00	-0.1	486	-0.02%
2021/03/16	0	0.00	12	6.64	6.69	-12	436	-2.75%
2021/03/12	10	6.01	0	0.00	6.03	10	416	2.40%
2021/03/05	2	5.70	0	0.00	5.72	2	396	0.51%
2021/02/25	0	0.00	2	5.80	5.82	-2	439	-0.46%
2021/02/23	0	0.00	0.6	5.74	5.76	-0.6	467	-0.13%
2020/11/19	0	0.00	2	5.90	6.00	-2	1,894	-0.11%
2020/11/18	4	6.42	0	0.00	6.40	4	1,839	0.22%
2020/09/24	0	0.00	3	8.40	8.77	-3	1,086	-0.28%
2020/09/22	3	7.20	0	0.00	7.26	3	871	0.34%
2020/09/10	0	0.00	3	4.13	4.12	-3	398	-0.75%
2020/08/25	0	0.00	0.1	4.10	4.10	-0.1	371	-0.02%
2020/08/07	3	4.43	0	0.00	4.43	3	309	0.97%
2019/11/06	0	0.00	4	4.06	4.01	-4	357	-1.12%
2019/11/05	4	4.17	0	0.00	4.05	4	356	1.12%
2019/10/14	0	0.00	48	3.33	3.30	-48	219	-21.92%
2019/10/09	48	3.21	0	0.00	3.18	48	215	22.30%
2019/08/19	0	0.00	3	3.81	3.91	-3	174	-1.72%
2019/08/16	2	3.79	0	0.00	3.93	2	168	1.19%
2019/08/15	1	3.63	0	0.00	3.64	1	162	0.62%
2019/08/14	10	3.61	0	0.00	3.67	10	162	6.14%
2019/05/30	4	4.46	0	0.00	4.50	4	207	1.92%
2019/03/06	0	6.20	0	0.00	6.26	0	266	0.00%
2019/02/25	0	5.85	0	0.00	5.90	0	279	0.00%
2019/02/21	0	0.00	1	5.92	5.93	-1	277	-0.36%
2019/02/18	0	5.86	0	0.00	5.90	0	272	0.00%
2018/12/21	5	5.13	0	0.00	5.18	5	227	2.20%
2018/10/04	0	0.00	1	5.79	5.76	-1	252	-0.40%
2018/10/03	0	0.00	34	5.70	5.74	-34	254	-13.34%
2018/09/21	15	6.13	0	0.00	6.10	15	365	4.11%
2018/08/29	2	5.91	0	0.00	5.92	2	579	0.35%
2018/08/24	4	5.85	0	0.00	5.83	4	649	0.62%
2018/08/22	6	5.81	0	0.00	5.90	6	714	0.84%
2018/08/20	0	0.00	2	5.75	5.74	-2	715	-0.28%
2018/08/14	10	5.95	0	0.00	5.92	10	721	1.39%
2018/04/23	0	0.00	9	6.85	6.82	-9	1,131	-0.80%
2018/04/19	0	7.09	0	0.00	7.09	0	1,141	0.00%
2018/04/16	0	0.00	1	7.33	7.34	-1	1,166	-0.09%
2018/03/28	0	0.00	10	7.14	7.06	-10	1,147	-0.87%
2018/03/23	10	7.19	0	0.00	7.15	10	1,156	0.86%
2018/03/22	0.3	7.31	0	0.00	7.40	0.3	1,160	0.02%
2018/03/20	0	7.43	0	0.00	7.34	0	1,159	0.00%
2018/03/16	0	0.00	9	7.51	7.56	-9	1,150	-0.78%
2018/03/14	0	0.00	1	7.71	7.63	-1	1,169	-0.09%
2018/03/12	0	0.00	3	7.43	7.36	-3	1,180	-0.25%
2018/03/06	3	7.67	2	7.58	7.62	1	1,205	0.08%
2018/03/05	10	7.67	0	0.00	7.59	10	1,203	0.83%
2018/03/02	10	7.34	0	0.00	7.58	10	1,212	0.82%
2018/03/01	12	7.54	0	0.00	7.66	12	1,213	0.99%
2018/02/26	0	0.00	1	7.80	8.22	-1	1,111	-0.09%
2018/02/07	1	7.36	0	0.00	7.20	1	1,060	0.09%
2018/02/06	0	0.00	10	7.56	7.11	-10	1,055	-0.95%
2018/02/02	0.3	7.73	0	0.00	7.74	0.3	1,041	0.03%
2018/01/24	20	8.47	0	0.00	8.68	20	949	2.11%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

華南永昌-潮州 券商分點個股進出 華南永昌-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析