弘裕 (1474)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.20
漲跌
▲0.65
漲幅
+4.80%
成交量
584張
產業
上市紡織類股▲2.35%
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	14.10	14.10	0	476	0.00%
2024/04/15	0.1	12.80	0	0.00	12.80	0.1	184	0.03%
2024/04/12	0	0.00	4	12.75	12.85	-4	181	-2.20%
2024/04/10	1	12.60	0	0.00	12.80	1	175	0.57%
2024/04/01	0.1	12.45	0	0.00	12.40	0.1	167	0.03%
2024/03/26	0.1	12.20	0	0.00	12.20	0.1	164	0.06%
2024/03/07	1	12.50	0	0.00	12.35	1	166	0.60%
2024/03/05	22	12.86	16	13.15	13.15	6	147	4.07%
2024/02/23	1	11.80	0	0.00	11.75	1	96	1.03%
2024/01/12	0.1	12.10	0	0.00	12.00	0.1	105	0.05%
2024/01/08	0.1	12.30	0	0.00	12.20	0.1	101	0.05%
2023/10/02	0	0.00	2	11.45	11.40	-2	103	-1.93%
2023/09/07	0.1	11.55	0	0.00	11.45	0.1	164	0.06%
2023/08/24	0.1	11.70	0	0.00	11.60	0.1	178	0.06%
2023/06/20	1	13.20	0	0.00	13.20	1	208	0.48%
2023/06/19	0	0.00	5	13.35	13.25	-5	206	-2.43%
2023/06/14	0	0.00	2	13.45	12.95	-2	187	-1.07%
2023/05/25	2	12.80	0	0.00	12.85	2	174	1.15%
2023/04/28	0	0.00	3	12.70	12.60	-3	161	-1.85%
2022/10/18	0	11.10	0	0.00	10.80	0	361	0.00%
2022/09/30	3	11.75	0	0.00	11.75	3	355	0.84%
2022/09/21	0	0.00	2	13.50	12.90	-2	300	-0.67%
2022/04/26	0	0.00	2	13.70	13.75	-2	523	-0.38%
2022/04/25	0	0.00	1	14.00	13.70	-1	531	-0.19%
2022/04/13	5	14.65	0	0.00	14.70	5	599	0.83%
2022/03/31	0	0.00	2	15.05	15.05	-2	644	-0.31%
2022/03/24	0	0.00	2	15.08	15.00	-2	672	-0.30%
2022/03/21	1	15.20	0	0.00	15.20	1	675	0.15%
2022/03/02	1	16.00	0	0.00	15.95	1	658	0.15%
2022/02/23	0	0.00	2	15.43	15.60	-2	540	-0.37%
2022/02/21	0	0.00	1	15.20	15.30	-1	540	-0.19%
2022/02/18	0	0.00	1	15.20	15.20	-1	547	-0.18%
2022/02/11	0	0.00	1	15.40	15.40	-1	703	-0.14%
2022/02/07	0	0.00	4	15.05	15.15	-4	720	-0.55%
2022/01/03	2	15.50	2	15.55	15.55	0	1,112	0.00%
2021/11/25	0	0.00	10	14.90	14.90	-10	1,475	-0.68%
2021/11/24	1	15.00	0	0.00	15.00	1	1,498	0.07%
2021/11/10	0	0.00	10	15.50	15.40	-10	1,437	-0.70%
2021/11/02	2	15.00	0	0.00	15.00	2	1,438	0.14%
2021/10/29	1	15.25	0	0.00	15.25	1	1,429	0.07%
2021/10/20	1	16.25	0	0.00	15.80	1	1,407	0.07%
2021/10/18	10	15.85	17	16.12	16.30	-7	1,215	-0.58%
2021/10/15	1	14.90	0	0.00	14.85	1	1,115	0.09%
2021/10/06	0	0.00	1	14.80	14.15	-1	1,126	-0.09%
2021/10/05	1	14.90	0	0.00	14.90	1	1,121	0.09%
2021/10/01	0	0.00	20	15.72	15.40	-20	1,107	-1.81%
2021/09/30	33	16.43	10	16.40	16.25	23	1,087	2.12%
2021/09/29	0	0.00	4	15.78	15.90	-4	1,056	-0.38%
2021/09/28	4	15.73	0	0.00	15.75	4	1,040	0.38%
2021/09/07	0	0.00	5	14.85	14.85	-5	1,136	-0.44%
2021/09/01	5	15.60	0	0.00	15.55	5	1,206	0.41%
2021/08/31	0	0.00	5	15.48	15.35	-5	1,213	-0.41%
2021/08/25	0	0.00	5	15.15	15.05	-5	1,846	-0.27%
2021/08/24	10	15.00	0	0.00	15.10	10	1,944	0.51%
2021/08/06	0	0.00	4	14.40	14.35	-4	3,166	-0.13%
2021/08/05	2	14.45	0	0.00	14.35	2	3,281	0.06%
2021/08/04	2	14.55	0	0.00	14.55	2	3,353	0.06%
2021/07/23	1	14.65	0	0.00	15.00	1	5,205	0.02%
2021/07/12	0	0.00	5	15.65	15.35	-5	6,157	-0.08%
2021/07/09	1	15.60	9	15.55	15.50	-8	6,154	-0.13%
2021/07/08	2	16.05	1	16.00	16.00	1	6,166	0.02%
2021/07/07	5	15.94	0	0.00	15.80	5	6,225	0.08%
2021/07/06	7	15.98	0	0.00	15.90	7	6,240	0.11%
2021/07/05	12	15.66	1	15.60	15.60	11	6,225	0.18%
2021/07/02	2	15.95	2	15.80	15.65	0	6,263	0.00%
2021/06/29	0	0.00	3	15.33	15.25	-3	6,211	-0.05%
2021/06/23	0	0.00	2	15.85	15.45	-2	6,187	-0.03%
2021/06/22	0	0.00	5	15.50	15.35	-5	6,184	-0.08%
2021/06/17	1	16.10	0	0.00	16.15	1	6,115	0.02%
2021/06/11	0	0.00	5	16.58	16.40	-5	6,149	-0.08%
2021/06/10	3	16.45	0	0.00	16.50	3	6,141	0.05%
2021/06/08	0	0.00	5	17.35	17.30	-5	6,078	-0.08%
2021/06/07	0	0.00	10	17.90	17.30	-10	6,064	-0.16%
2021/06/04	16	18.40	0	0.00	17.90	16	5,963	0.27%
2021/06/03	11	17.67	12	18.67	18.60	-1	5,696	-0.02%
2021/06/01	0	0.00	20	17.25	17.25	-20	5,406	-0.37%
2021/05/28	1	17.70	2	17.70	17.65	-1	5,231	-0.02%
2021/05/27	2	17.60	13	17.89	17.85	-11	5,161	-0.21%
2021/05/26	5	17.70	0	0.00	17.70	5	5,026	0.10%
2021/05/25	58	17.82	56	16.94	17.20	2	4,833	0.04%
2021/05/24	27	16.53	16	17.14	17.25	11	4,485	0.25%
2021/05/21	1	15.55	0	0.00	15.70	1	4,361	0.02%
2021/05/20	14	14.68	30	14.72	14.30	-16	4,288	-0.37%
2021/05/19	20	14.65	1	14.30	14.60	19	4,209	0.45%
2021/05/18	19	13.80	21	14.00	14.00	-2	4,166	-0.05%
2021/05/14	2	13.90	4	13.83	13.95	-2	4,059	-0.05%
2021/05/13	2	14.00	3	14.12	14.00	-1	3,988	-0.03%
2021/05/12	2	16.65	0	0.00	15.55	2	3,869	0.05%
2021/05/11	2	17.08	0	0.00	17.25	2	3,788	0.05%
2021/05/10	1	17.60	31	17.66	17.25	-30	3,640	-0.82%
2021/05/07	11	17.31	1	17.45	17.60	10	3,571	0.28%
2021/05/06	15	17.90	0	0.00	17.25	15	3,496	0.43%
2021/05/05	1	19.05	6	18.77	18.00	-5	3,387	-0.15%
2021/05/04	22	20.40	5	19.30	18.20	17	3,250	0.52%
2021/05/03	1	19.45	17	19.59	19.85	-16	2,693	-0.59%
2021/04/29	9	18.72	3	19.08	18.05	6	2,327	0.26%
2021/04/28	2	17.45	0	0.00	17.75	2	1,917	0.10%
2021/04/27	45	18.18	2	18.05	17.90	43	1,811	2.37%
2021/04/26	0	0.00	20	17.15	17.15	-20	1,391	-1.44%
2021/04/23	0	0.00	5	15.60	15.60	-5	1,324	-0.38%
2021/04/22	25	14.60	2	15.15	14.20	23	1,241	1.85%
2021/04/21	0	0.00	30	14.45	14.75	-30	1,160	-2.59%
2021/04/20	0	0.00	1	14.25	14.25	-1	1,118	-0.09%
2021/04/19	31	14.31	0	0.00	14.50	31	1,101	2.82%
2021/04/15	0	0.00	20	13.44	13.55	-20	887	-2.25%
2021/04/14	7	13.10	30	13.32	13.15	-23	880	-2.61%
2021/04/13	4	13.74	20	14.15	13.50	-16	884	-1.81%
2021/04/12	0	0.00	60	13.41	13.75	-60	829	-7.23%
2021/04/08	3	13.57	0	0.00	13.40	3	824	0.36%
2021/04/07	5	13.25	0	0.00	13.35	5	934	0.53%
2021/03/29	0	0.00	44	12.89	12.75	-44	1,076	-4.09%
2021/03/26	50	12.90	20	12.75	12.75	30	1,177	2.55%
2021/03/19	2	12.50	0	0.00	12.35	2	1,181	0.17%
2021/03/12	1	12.60	0	0.00	12.55	1	1,138	0.09%
2021/03/11	15	12.67	0	0.00	12.65	15	1,151	1.30%
2021/03/09	32	12.75	0	0.00	12.70	32	1,167	2.74%
2021/03/08	44	12.58	0	0.00	12.55	44	1,178	3.73%
2021/01/04	3	13.05	0	0.00	13.10	3	1,873	0.16%
2020/12/24	0	0.00	5	13.05	13.05	-5	1,806	-0.28%
2020/12/23	5	13.10	0	0.00	12.80	5	1,766	0.28%
2020/11/26	0	0.00	33	12.65	12.65	-33	1,851	-1.78%
2020/11/10	0	0.00	0	12.75	12.65	0	2,063	0.00%
2020/11/06	15	12.67	0	0.00	12.60	15	2,011	0.75%
2020/11/05	20	13.50	0	0.00	13.00	20	2,052	0.97%
2020/10/26	0	0.00	2	13.10	12.65	-2	2,576	-0.08%
2020/10/22	1	13.00	10	12.86	13.05	-9	2,531	-0.36%
2020/09/25	2	11.65	0	0.00	11.55	2	4,012	0.05%
2020/09/24	1	12.30	0	0.00	12.00	1	4,042	0.02%
2020/09/21	0	0.00	2	12.90	12.80	-2	4,162	-0.05%
2020/09/17	33	12.90	0	0.00	12.80	33	4,337	0.76%
2020/09/10	0	0.00	3	13.80	13.35	-3	5,383	-0.06%
2020/09/04	1	12.10	1	12.30	12.15	0	5,867	0.00%
2020/08/28	1	12.95	0	0.00	12.65	1	6,329	0.02%
2020/08/21	1	12.40	0	0.00	12.60	1	6,792	0.01%
2020/08/20	1	12.65	1	11.90	12.25	0	7,013	0.00%
2020/08/06	5	14.54	13	14.24	15.15	-8	6,561	-0.12%
2020/08/04	11	14.00	76	13.91	13.70	-65	6,333	-1.03%
2020/07/31	0	0.00	1	12.75	12.70	-1	6,165	-0.02%
2020/07/30	0	0.00	1	12.65	12.65	-1	6,164	-0.02%
2020/07/28	2	12.00	0	0.00	11.85	2	6,291	0.03%
2020/07/27	75	12.83	1	12.65	12.45	74	6,275	1.18%
2020/07/24	1	13.10	0	0.00	13.10	1	6,263	0.02%
2020/07/22	3	13.10	0	0.00	13.10	3	6,161	0.05%
2020/07/20	1	13.00	0	0.00	13.35	1	6,089	0.02%
2020/07/15	0	0.00	1	14.35	14.10	-1	5,879	-0.02%
2020/07/14	4	15.31	0	0.00	14.70	4	5,764	0.07%
2020/07/13	3	15.65	6	15.57	15.95	-3	5,458	-0.05%
2020/07/10	2	14.10	0	0.00	14.50	2	5,115	0.04%
2020/07/09	1	13.15	10	14.00	13.20	-9	4,918	-0.18%
2020/07/08	1	14.35	0	0.00	13.90	1	4,750	0.02%
2020/07/07	3	15.45	2	15.20	15.25	1	4,581	0.02%
2020/07/06	3	16.90	1	16.60	16.50	2	4,521	0.04%
2020/07/01	0	0.00	2	16.10	16.10	-2	4,389	-0.05%
2020/06/30	0	0.00	2	16.05	16.10	-2	4,332	-0.05%
2020/06/29	3	16.88	3	16.35	16.25	0	4,264	0.00%
2020/06/24	4	16.81	2	16.60	16.45	2	4,170	0.05%
2020/06/23	2	17.20	0	0.00	17.15	2	4,064	0.05%
2020/06/22	4	19.55	10	19.65	19.05	-6	3,933	-0.15%
2020/06/19	30	20.52	24	20.95	20.85	6	3,829	0.16%
2020/06/18	24	20.75	32	20.91	21.00	-8	3,380	-0.24%
2020/06/17	1	19.10	2	19.10	19.10	-1	3,015	-0.03%
2020/06/16	14	17.39	2	17.38	17.40	12	2,933	0.41%
2020/06/15	0	0.00	3	15.57	15.85	-3	2,810	-0.11%
2020/06/12	9	13.59	21	13.97	14.45	-12	2,710	-0.44%
2020/06/11	16	13.09	36	13.48	13.15	-20	2,383	-0.84%
2020/06/10	4	12.35	4	12.30	12.35	0	2,161	0.00%
2020/06/09	18	12.88	9	12.94	12.65	9	2,109	0.43%
2020/06/08	4	12.93	0	0.00	13.20	4	1,944	0.21%
2020/06/05	1	11.50	3	11.17	12.00	-2	1,747	-0.11%
2020/06/01	0	0.00	2	11.95	11.80	-2	1,578	-0.13%
2020/05/28	1	10.95	2	10.95	11.60	-1	1,280	-0.08%
2020/05/27	1	11.20	20	11.20	11.20	-19	1,121	-1.69%
2020/05/05	2	10.80	0	0.00	10.70	2	901	0.22%
2020/02/07	0	0.00	1	10.75	10.70	-1	241	-0.41%
2020/02/05	0	0.00	1	10.70	10.70	-1	128	-0.78%
2019/07/25	0.8	9.97	0	0.00	9.95	0.8	82	0.94%
2019/05/20	1	9.95	0	0.00	9.98	1	101	0.99%
2019/05/15	2	9.81	0	0.00	9.96	2	98	2.02%
2019/04/18	2	10.53	0	0.00	10.50	2	81	2.45%
2018/10/30	1	10.40	0	0.00	10.45	1	174	0.57%
2018/09/10	0	0.00	2	10.93	11.00	-2	236	-0.85%
2018/07/11	0	0.00	1	12.55	12.50	-1	381	-0.26%
2018/06/25	1	12.15	0	0.00	12.15	1	429	0.23%
2018/04/11	0	12.00	0	0.00	11.90	0	251	0.00%
2018/02/12	0	0.00	5	11.15	11.15	-5	258	-1.93%