利奇 (1517)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
14.40
漲跌
▲0.05
漲幅
+0.35%
成交量
63張
產業
上市電機機械類股
212人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	14.40	0	0.00	14.35	10	174	5.74%
2024/11/15	0.1	14.30	0	0.00	14.30	0.1	179	0.04%
2024/11/14	0.1	14.40	1	14.30	14.30	-0.9	189	-0.49%
2024/11/13	3	14.67	0	0.00	14.60	3	191	1.56%
2024/11/12	2.1	14.75	0	0.00	14.80	2.1	196	1.05%
2024/11/01	0	0.00	1	14.95	14.90	-1	238	-0.42%
2024/10/14	1	15.30	0	0.00	15.30	1	330	0.30%
2024/10/07	1	15.75	0	0.00	15.75	1	346	0.29%
2024/10/04	0.1	15.95	0	0.00	15.85	0.1	363	0.02%
2024/10/01	0.1	16.00	0	0.00	15.95	0.1	389	0.01%
2024/09/30	0	0.00	1	15.95	16.05	-1	390	-0.26%
2024/09/09	0.1	15.64	0	0.00	15.60	0.1	441	0.01%
2024/09/04	1	16.00	0	0.00	15.80	1	447	0.22%
2024/08/30	0	0.00	1	16.35	16.30	-1	454	-0.22%
2024/08/19	0	0.00	1	15.90	15.90	-1	488	-0.20%
2024/08/13	1	16.20	0	0.00	15.95	1	521	0.19%
2024/08/09	0	0.00	1	16.25	16.05	-1	530	-0.19%
2024/08/06	0	15.55	0	0.00	15.40	0	536	0.01%
2024/08/05	2	15.75	0	0.00	15.75	2	526	0.39%
2024/08/02	1	17.50	0	0.00	17.45	1	514	0.19%
2024/08/01	0	0.00	1	17.80	17.95	-1	511	-0.20%
2024/07/31	0	0.00	0.2	17.70	17.70	-0.2	503	-0.04%
2024/07/26	1	17.50	0	0.00	17.25	1	498	0.20%
2024/07/23	2	17.93	2	17.90	17.60	0	494	0.00%
2024/07/19	1	17.40	0	0.00	17.45	1	488	0.20%
2024/07/15	0	0.00	1	17.55	17.90	-1	472	-0.21%
2024/07/10	0	0.00	2	17.50	17.35	-2	474	-0.42%
2024/07/09	1	17.50	1	17.60	17.40	0	476	0.00%
2024/07/05	0	0.00	3	17.43	17.60	-3	504	-0.59%
2024/07/03	1	17.00	1	16.95	17.00	0	484	0.00%
2024/07/01	1	17.15	0	0.00	17.15	1	490	0.20%
2024/06/14	0	0.00	3	16.50	16.50	-3	540	-0.56%
2024/05/31	0	0.00	1	17.05	16.90	-1	990	-0.10%
2024/05/23	1	16.35	0	0.00	16.35	1	990	0.10%
2024/05/22	0	0.00	0.1	17.00	16.85	-0.1	989	-0.01%
2024/05/17	1	17.05	2	17.25	17.05	-1	989	-0.10%
2024/04/19	0	0.00	2	16.15	15.80	-2	930	-0.21%
2024/04/17	1	15.65	0	0.00	15.65	1	917	0.11%
2024/04/16	2	15.83	0	0.00	15.50	2	913	0.22%
2024/04/11	6	16.50	2	16.50	16.60	4	873	0.46%
2024/04/10	0.1	16.10	0	0.00	15.95	0.1	835	0.01%
2024/04/08	0	15.98	0	0.00	15.75	0	827	0.00%
2024/03/29	0	0.00	2	16.20	16.15	-2	809	-0.25%
2024/03/21	1	16.45	0	0.00	16.35	1	754	0.13%
2024/03/20	0	16.63	3	16.47	16.50	-3	747	-0.40%
2024/03/15	1	16.35	0	0.00	16.50	1	701	0.14%
2024/03/11	4	17.00	2	17.00	17.10	2	642	0.31%
2024/03/08	3	18.67	9	18.51	17.20	-6	602	-1.00%
2024/03/07	1	17.25	3	17.47	17.80	-2	341	-0.59%
2024/03/06	0	16.40	1	16.25	16.20	-1	243	-0.41%
2024/03/05	1	16.05	1	15.90	15.85	0	226	0.00%
2024/03/01	0	0.00	1	16.15	16.25	-1	216	-0.46%
2024/02/23	1	15.90	0	0.00	15.55	1	205	0.49%
2024/02/19	0	0.00	1	15.90	16.35	-1	194	-0.52%
2024/02/16	0.1	15.85	1	15.50	15.60	-0.9	181	-0.50%
2024/02/05	1	15.40	1	15.60	15.30	0	172	0.00%
2024/01/30	0	0.00	3	15.15	15.10	-3	156	-1.95%
2024/01/24	1	15.15	0	0.00	15.15	1	155	0.64%
2024/01/23	1	15.20	0	0.00	15.10	1	156	0.64%
2024/01/17	1	15.05	0	0.00	15.10	1	159	0.63%
2024/01/05	0.1	15.40	0	0.00	15.30	0.1	168	0.06%
2023/12/20	0	0.00	2	15.65	15.70	-2	183	-1.09%
2023/12/15	1	15.60	0	0.00	15.70	1	184	0.54%
2023/12/14	1	15.65	0	0.00	15.65	1	186	0.54%
2023/12/12	1	15.35	0	0.00	15.40	1	189	0.53%
2023/10/31	4	14.40	0	0.00	14.30	4	251	1.59%
2023/10/12	0	0.00	10	14.85	14.95	-10	300	-3.33%
2023/10/11	1	14.95	1	14.95	14.95	0	304	0.00%
2023/10/04	1	14.80	0	0.00	14.95	1	335	0.30%
2023/09/27	0.1	15.10	0	0.00	15.05	0.1	337	0.01%
2023/09/18	0	15.40	0	0.00	15.25	0	343	0.00%
2023/09/15	0.1	15.35	0	0.00	15.20	0.1	344	0.01%
2023/09/12	5	15.96	0	0.00	15.95	5	342	1.46%
2023/08/16	3	15.67	0	0.00	15.90	3	337	0.89%
2023/08/14	0.1	16.05	0	0.00	15.90	0.1	336	0.02%
2023/08/11	1.1	16.20	1	16.25	16.25	0.1	332	0.03%
2023/08/10	5	16.73	2	16.60	16.60	3	325	0.92%
2023/08/02	3	16.82	0	0.00	16.85	3	337	0.89%
2023/07/24	1	16.45	0	0.00	16.55	1	350	0.29%
2023/07/20	0	0.00	23	16.89	16.90	-23	357	-6.43%
2023/07/17	3	17.00	0	0.00	17.05	3	363	0.83%
2023/07/13	3	17.23	0	0.00	17.20	3	353	0.85%
2023/07/12	2	17.83	0	0.00	17.80	2	342	0.58%
2023/06/29	2	18.70	0	0.00	18.70	2	340	0.59%
2023/05/29	0	0.00	0.1	18.80	18.75	-0.1	460	-0.01%
2023/05/12	1	18.30	0	0.00	18.35	1	495	0.20%
2023/05/11	1	18.30	0	0.00	18.25	1	494	0.20%
2023/04/26	0	0.00	0	19.05	18.95	0	483	0.00%
2023/04/25	1	19.00	0	0.00	19.00	1	481	0.21%
2023/04/21	1	19.45	0	0.00	19.35	1	475	0.21%
2023/04/13	0	20.20	0	0.00	20.05	0	482	0.00%
2023/04/12	0	0.00	4	20.10	20.25	-4	481	-0.83%
2023/04/11	0	0.00	3	20.10	20.00	-3	474	-0.63%
2023/03/27	7	19.94	0	0.00	20.00	7	503	1.39%
2023/03/21	0	0.00	2	20.05	20.20	-2	584	-0.34%
2023/03/17	3	19.80	0	0.00	19.70	3	587	0.51%
2023/03/16	1.1	19.81	0	0.00	19.80	1.1	578	0.18%
2023/03/15	0	0.00	1	20.25	20.10	-1	575	-0.17%
2023/03/14	1	20.05	0	0.00	20.10	1	581	0.17%
2023/03/08	0	0.00	0.2	21.00	21.10	-0.2	664	-0.03%
2023/03/07	0	0.00	0.1	21.10	21.15	-0.1	701	-0.01%
2023/03/06	0	0.00	3	20.90	20.90	-3	692	-0.43%
2023/03/03	3	20.40	0	0.00	20.50	3	688	0.44%
2023/03/01	1	20.40	0.1	20.50	20.40	0.9	701	0.13%
2023/02/21	0	0.00	0.1	20.85	20.80	-0.1	736	-0.01%
2023/02/13	0	0.00	0.3	20.10	20.10	-0.3	958	-0.03%
2023/02/09	0	0.00	0.2	20.55	20.45	-0.2	984	-0.02%
2023/02/07	1	20.40	0	0.00	20.45	1	1,043	0.10%
2023/02/01	5	20.54	5	20.65	20.65	0	1,132	0.00%
2023/01/31	0	0.00	10	20.33	20.55	-10	1,160	-0.86%
2023/01/30	11	20.13	5	20.10	20.10	6	1,178	0.51%
2023/01/17	10	20.05	0	0.00	20.05	10	1,202	0.83%
2023/01/13	5	20.26	0	0.00	20.20	5	1,297	0.39%
2023/01/06	4	20.50	4	20.45	20.45	0	1,411	0.00%
2023/01/03	1	20.15	4	20.56	20.60	-3	1,491	-0.20%
2022/12/30	0	20.30	0	0.00	20.15	0	1,501	0.00%
2022/12/29	2	20.15	0	0.00	20.20	2	1,551	0.13%
2022/12/27	3	20.17	3	20.18	20.15	0	1,638	0.00%
2022/12/26	5	20.12	5	20.10	20.10	0	1,663	0.00%
2022/12/23	4	20.04	4	20.15	20.15	0	1,693	0.00%
2022/12/22	5	20.19	5	20.20	20.20	0	1,714	0.00%
2022/12/21	3	20.00	12	20.08	20.10	-9	1,761	-0.51%
2022/12/19	1	20.40	0	0.00	20.05	1	1,860	0.05%
2022/12/14	5.1	20.91	7	20.98	21.05	-1.9	1,980	-0.10%
2022/12/13	20.6	21.05	0	0.00	20.95	20.6	1,978	1.04%
2022/12/07	1	22.60	0	0.00	22.50	1	2,146	0.05%
2022/11/30	6	23.81	1	23.65	23.50	5	2,264	0.22%
2022/11/29	0	0.00	2	23.25	23.30	-2	2,251	-0.09%
2022/11/28	1	22.35	1	22.55	22.55	0	2,270	0.00%
2022/11/25	3	22.90	3	22.55	22.55	0	2,287	0.00%
2022/11/24	0	0.00	1	22.80	22.95	-1	2,297	-0.04%
2022/11/22	1	22.50	0	0.00	22.50	1	2,313	0.04%
2022/11/18	4	23.11	0	0.00	22.85	4	2,376	0.17%
2022/11/17	3	23.12	1	23.15	23.15	2	2,375	0.08%
2022/11/16	1	22.85	0	0.00	22.90	1	2,373	0.04%
2022/11/15	0	0.00	1	23.25	23.30	-1	2,394	-0.04%
2022/11/11	1	22.95	0	0.00	22.70	1	2,397	0.04%
2022/11/10	0	0.00	1	23.70	23.45	-1	2,376	-0.04%
2022/11/09	1	23.40	1	23.35	23.45	0	2,376	0.00%
2022/11/07	1	23.00	0	0.00	22.55	1	2,346	0.04%
2022/11/04	0	0.00	1	22.70	22.70	-1	2,377	-0.04%
2022/11/03	0	0.00	1	22.40	22.75	-1	2,409	-0.04%
2022/11/02	1	22.55	0	0.00	22.55	1	2,446	0.04%
2022/10/31	5	21.60	1	21.90	21.60	4	2,429	0.16%
2022/10/28	0	21.95	0	0.00	21.40	0	2,434	0.00%
2022/10/18	0	22.50	0	0.00	22.50	0	2,337	0.00%
2022/10/17	1	21.25	1	21.95	22.20	0	2,329	0.00%
2022/10/12	3	22.27	3	22.30	22.30	0	2,441	0.00%
2022/10/11	1	22.60	0	0.00	22.35	1	2,430	0.04%
2022/10/06	1	23.70	1	24.05	24.00	0	2,532	0.00%
2022/10/05	0	0.00	2	23.73	23.35	-2	2,553	-0.08%
2022/10/04	4	23.04	3	23.20	23.30	1	2,556	0.04%
2022/10/03	0	0.00	2	22.00	22.00	-2	2,513	-0.08%
2022/09/30	4	22.08	4	22.30	22.30	0	2,494	0.00%
2022/09/29	1	22.15	0	0.00	22.35	1	2,472	0.04%
2022/09/26	1	24.40	0	0.00	23.30	1	2,369	0.04%
2022/09/22	1	25.25	6	25.23	25.35	-5	2,283	-0.22%
2022/09/20	0	0.00	1	24.65	24.55	-1	2,287	-0.04%
2022/09/19	5	25.54	0	0.00	25.15	5	2,343	0.21%
2022/09/16	4	25.88	0	0.00	25.40	4	2,323	0.17%
2022/09/15	7	26.11	7	26.10	26.10	0	2,276	0.00%
2022/09/14	3	25.10	1	25.40	25.75	2	2,203	0.09%
2022/09/13	1	24.75	6	24.75	25.35	-5	2,153	-0.23%
2022/09/12	3	25.90	0	0.00	25.80	3	2,076	0.14%
2022/09/06	2	24.25	0	0.00	24.25	2	2,044	0.10%
2022/09/02	2	26.00	0	0.00	25.95	2	1,971	0.10%
2022/09/01	0	0.00	7	25.12	25.20	-7	1,909	-0.37%
2022/08/29	0	0.00	1	25.05	25.20	-1	1,861	-0.05%
2022/08/26	1	25.70	0	0.00	25.60	1	1,849	0.05%
2022/08/25	0	0.00	1	25.45	25.50	-1	1,808	-0.06%
2022/08/24	1	24.75	3	24.75	24.90	-2	1,773	-0.11%
2022/08/23	1	24.65	0	0.00	24.65	1	1,757	0.06%
2022/08/22	3	24.55	0	0.00	24.45	3	1,766	0.17%
2022/08/16	0	0.00	7	24.90	24.75	-7	1,631	-0.43%
2022/08/10	8	24.19	0	0.00	24.00	8	1,513	0.53%
2022/08/03	0	0.00	25	22.35	22.05	-25	1,363	-1.83%
2022/08/01	25	23.11	0	0.00	23.25	25	1,340	1.86%
2022/07/28	0	0.00	16	22.75	22.65	-16	1,307	-1.22%
2022/07/27	16	23.60	0	0.00	23.50	16	1,266	1.26%
2022/07/25	0	0.00	5	23.75	23.95	-5	1,249	-0.40%
2022/07/19	30	23.59	30	23.80	23.90	0	1,107	0.00%
2022/07/13	0	0.00	1	22.80	23.25	-1	886	-0.11%
2022/07/08	5	21.42	1	21.35	21.35	4	766	0.52%
2022/06/30	1	22.70	0	0.00	22.35	1	733	0.14%
2022/06/21	0	0.00	3	22.00	22.00	-3	526	-0.57%
2022/06/07	2	23.40	2	23.20	23.20	0	493	0.00%
2022/06/01	3	23.10	0	0.00	23.05	3	513	0.58%
2022/05/17	0	0.00	5	21.70	21.75	-5	515	-0.97%
2022/05/12	4	21.75	4	21.55	20.65	0	522	0.00%
2022/04/26	0	0.00	0	23.50	22.75	0	561	0.00%
2022/04/21	0	0.00	1	23.75	23.95	-1	626	-0.16%
2022/04/15	0	23.15	0	0.00	22.80	0	740	0.00%
2022/04/07	5	23.10	0	0.00	22.50	5	783	0.64%
2022/03/31	0	0.00	1	24.05	24.05	-1	791	-0.13%
2022/03/08	1	23.30	0	0.00	22.80	1	1,253	0.08%
2022/03/04	1	24.85	0	0.00	24.90	1	1,268	0.08%
2022/02/22	0	0.00	1	25.55	25.60	-1	1,394	-0.07%
2022/02/16	5	26.10	0	0.00	25.95	5	1,685	0.30%
2022/02/15	1	25.85	0	0.00	25.90	1	1,783	0.06%
2022/02/10	1	26.80	0	0.00	27.00	1	2,063	0.05%
2022/01/24	6	26.15	0	0.00	25.90	6	2,299	0.26%
2022/01/21	1	25.80	0	0.00	25.75	1	2,291	0.04%
2022/01/20	0	0.00	2	26.50	26.50	-2	2,277	-0.09%
2022/01/18	0	28.00	1	27.85	27.10	-1	2,290	-0.04%
2022/01/14	1	27.00	0	0.00	27.10	1	2,263	0.04%
2022/01/13	1	27.65	4	27.64	27.80	-3	2,248	-0.13%
2022/01/11	3	27.58	3	27.70	27.10	0	2,217	0.00%
2022/01/04	6	26.96	0	0.00	27.05	6	2,189	0.27%
2022/01/03	0	0.00	1	27.10	27.05	-1	2,190	-0.05%
2021/12/30	1	27.15	0	0.00	27.25	1	2,200	0.05%
2021/12/29	1	27.30	0	0.00	27.30	1	2,215	0.05%
2021/12/27	0	0.00	1	27.45	27.50	-1	2,299	-0.04%
2021/12/24	2	27.20	1	27.05	26.95	1	2,334	0.04%
2021/12/22	0	0.00	1	27.55	27.15	-1	2,387	-0.04%
2021/12/20	1	26.95	0	0.00	26.95	1	2,525	0.04%
2021/12/17	3	27.23	0	0.00	27.20	3	2,847	0.11%
2021/12/16	1	27.90	1	28.00	27.95	0	2,845	0.00%
2021/12/15	0	0.00	1	28.50	28.55	-1	2,849	-0.04%
2021/12/13	10	28.70	10	28.35	28.45	0	2,805	0.00%
2021/12/10	0	0.00	14	28.14	28.15	-14	2,782	-0.50%
2021/12/09	4	27.34	10	27.28	27.45	-6	2,715	-0.22%
2021/12/08	10	26.94	0	0.00	26.70	10	2,714	0.37%
2021/12/07	10	27.16	0	0.00	26.80	10	2,718	0.37%
2021/12/06	2	27.13	0	0.00	27.10	2	2,713	0.07%
2021/12/02	2	26.88	0	0.00	26.60	2	2,685	0.07%
2021/12/01	5	27.30	5	27.30	27.30	0	2,716	0.00%
2021/11/30	0	0.00	1	27.65	27.60	-1	2,851	-0.04%
2021/11/29	0	0.00	4	26.83	26.60	-4	2,945	-0.14%
2021/11/26	2	26.98	0	0.00	26.95	2	2,943	0.07%
2021/11/25	3	27.43	0	0.00	27.50	3	2,943	0.10%
2021/11/23	0	27.50	1	27.60	27.30	-1	2,958	-0.03%
2021/11/22	2	27.48	0	0.00	27.45	2	2,954	0.07%
2021/11/19	2	28.13	0	0.00	28.00	2	2,954	0.07%
2021/11/18	7	29.05	2	28.88	28.95	5	2,955	0.17%
2021/11/17	2	28.53	4	28.75	28.50	-2	2,862	-0.07%
2021/11/16	1	28.05	0	0.00	28.05	1	2,828	0.04%
2021/11/15	1	28.75	2	28.43	28.40	-1	2,825	-0.04%
2021/11/12	2	28.78	1	29.00	28.90	1	2,797	0.04%
2021/11/11	1	28.50	4	28.89	28.90	-3	2,729	-0.11%
2021/11/09	0	0.00	4	27.13	27.15	-4	2,566	-0.16%
2021/11/08	1	27.00	0	0.00	26.70	1	2,567	0.04%
2021/11/04	4	26.95	5	26.55	26.60	-1	2,617	-0.04%
2021/10/28	0	0.00	1	25.50	25.10	-1	2,838	-0.04%
2021/10/26	0	0.00	6	25.03	24.85	-6	3,609	-0.17%
2021/10/25	0	0.00	3	24.60	24.70	-3	4,058	-0.07%
2021/10/18	1	23.90	0	0.00	24.10	1	4,962	0.02%
2021/10/14	2	24.10	0	0.00	23.95	2	5,026	0.04%
2021/10/13	4	23.66	0	0.00	23.50	4	5,041	0.08%
2021/10/12	10	24.48	0	0.00	24.65	10	5,056	0.20%
2021/10/06	2	24.78	1	25.10	24.70	1	5,235	0.02%
2021/10/05	2	24.85	1	24.50	25.25	1	5,346	0.02%
2021/10/04	0	0.00	1	24.50	24.50	-1	5,403	-0.02%
2021/10/01	3	26.80	4	26.38	26.00	-1	5,492	-0.02%
2021/09/30	0	0.00	1	27.35	27.80	-1	5,794	-0.02%
2021/09/29	4	27.61	1	27.80	27.50	3	5,894	0.05%
2021/09/28	4	28.94	2	28.88	28.55	2	5,948	0.03%
2021/09/27	3	28.85	17	29.22	29.35	-14	6,062	-0.23%
2021/09/24	2	29.45	13	29.54	29.05	-11	6,338	-0.17%
2021/09/22	1.1	27.56	0	0.00	26.70	1.1	6,446	0.02%
2021/09/16	0	0.00	1	27.50	27.50	-1	6,710	-0.01%
2021/09/13	0	0.00	15	27.66	27.80	-15	6,780	-0.22%
2021/09/10	4	26.90	2	26.88	26.90	2	6,794	0.03%
2021/09/09	0	0.00	1	26.50	26.55	-1	6,810	-0.01%
2021/09/08	10	26.10	0	0.00	25.60	10	6,822	0.15%
2021/09/07	2	26.68	0	0.00	26.35	2	6,904	0.03%
2021/09/06	1	27.60	13	26.90	26.60	-12	6,947	-0.17%
2021/09/03	17	28.91	3	28.90	28.30	14	6,955	0.20%
2021/09/02	4	28.35	16	28.30	29.00	-12	6,825	-0.18%
2021/09/01	0	0.00	2	27.50	27.30	-2	6,726	-0.03%
2021/08/31	10	26.95	0	0.00	27.20	10	6,726	0.15%
2021/08/30	0	0.00	1	27.05	27.15	-1	6,746	-0.01%
2021/08/25	2	26.95	0	0.00	27.00	2	6,956	0.03%
2021/08/24	10	26.15	10	26.70	26.90	0	6,970	0.00%
2021/08/20	2	24.20	1	24.65	24.50	1	7,053	0.01%
2021/08/19	6	24.40	0	0.00	24.30	6	7,052	0.09%
2021/08/17	12	25.02	0	0.00	24.20	12	7,052	0.17%
2021/08/16	0	0.00	5	25.25	25.10	-5	7,061	-0.07%
2021/08/13	13	27.42	13	26.86	26.65	0	7,062	0.00%
2021/08/11	0	0.00	3	27.90	27.90	-3	7,059	-0.04%
2021/08/10	2	29.08	0	0.00	28.90	2	7,048	0.03%
2021/08/09	3	29.23	0	0.00	28.80	3	7,067	0.04%
2021/08/06	0	0.00	5	28.85	28.85	-5	7,046	-0.07%
2021/08/04	1	30.00	0	0.00	30.00	1	7,101	0.01%
2021/08/03	1	29.90	0	0.00	29.70	1	7,102	0.01%
2021/08/02	3	30.03	3	30.10	30.10	0	7,078	0.00%
2021/07/30	30	33.09	27	33.08	31.80	3	6,887	0.04%
2021/07/29	17	32.06	19	32.04	32.20	-2	6,436	-0.03%
2021/07/28	0	0.00	3	29.83	30.35	-3	6,065	-0.05%
2021/07/27	11	30.85	10	31.49	31.00	1	5,974	0.02%
2021/07/26	9	29.85	17	29.57	30.40	-8	5,630	-0.14%
2021/07/23	1	27.95	20	28.08	27.80	-19	5,594	-0.34%
2021/07/22	10	27.05	0.2	26.70	26.70	9.8	5,747	0.17%
2021/07/21	4	26.99	0	0.00	26.60	4	6,080	0.07%
2021/07/20	1	27.90	0	0.00	27.55	1	6,105	0.02%
2021/07/19	1	28.10	0	0.00	28.65	1	6,102	0.02%
2021/07/16	1	28.55	0	0.00	28.50	1	6,134	0.02%
2021/07/15	0	0.00	2	28.30	28.70	-2	6,115	-0.03%
2021/07/13	5	28.16	25	28.70	28.05	-20	6,119	-0.33%
2021/07/12	6	28.80	0	0.00	28.90	6	6,101	0.10%
2021/07/09	2	30.00	2	29.85	29.85	0	6,035	0.00%
2021/07/08	1	30.35	1	30.40	30.40	0	6,033	0.00%
2021/07/07	10	30.71	4	31.90	30.50	6	5,982	0.10%
2021/07/06	0	0.00	2	29.80	29.90	-2	5,857	-0.03%
2021/07/02	15	30.27	3	29.20	29.55	12	6,175	0.19%
2021/07/01	22	30.18	8	29.69	29.85	14	6,254	0.22%
2021/06/30	10	28.55	4	28.30	28.80	6	6,047	0.10%
2021/06/29	3	28.73	0	0.00	27.20	3	6,318	0.05%
2021/06/28	4	26.76	5	28.10	28.30	-1	6,628	-0.02%
2021/06/24	0	0.00	10	25.80	26.25	-10	7,012	-0.14%
2021/06/23	10	24.80	0	0.00	24.70	10	7,335	0.14%
2021/06/21	0	0.00	1	24.35	24.40	-1	8,317	-0.01%
2021/06/17	0	0.00	1	25.70	26.15	-1	8,408	-0.01%
2021/06/16	1	25.90	0	0.00	25.85	1	8,407	0.01%
2021/06/15	2	26.30	8	26.29	26.45	-6	8,320	-0.07%
2021/06/11	1	26.05	1	25.30	25.05	0	8,272	0.00%
2021/06/07	0	0.00	10	25.50	25.55	-10	8,492	-0.12%
2021/06/04	3	26.20	0	0.00	25.60	3	8,543	0.04%
2021/06/03	1	26.90	2	27.05	26.75	-1	8,651	-0.01%
2021/05/31	6	25.70	0	0.00	25.85	6	8,491	0.07%
2021/05/25	2	25.50	0	0.00	24.65	2	8,444	0.02%
2021/05/24	0	0.00	6	24.78	24.35	-6	8,430	-0.07%
2021/05/18	0	0.00	1	23.10	23.15	-1	8,457	-0.01%
2021/05/17	1	21.35	0	0.00	21.05	1	8,409	0.01%
2021/05/13	4	23.60	7	22.31	23.70	-3	8,308	-0.04%
2021/05/12	0	0.00	4	24.10	22.95	-4	8,194	-0.05%
2021/05/10	1	27.80	0	0.00	27.90	1	8,023	0.01%
2021/05/07	5	27.68	1	28.75	28.55	4	7,963	0.05%
2021/05/05	1	29.10	5	29.60	28.60	-4	7,833	-0.05%
2021/05/03	2	29.65	0	0.00	29.30	2	7,636	0.03%
2021/04/29	9	29.68	6	29.48	30.75	3	7,562	0.04%
2021/04/28	7	29.61	4	29.73	29.30	3	7,377	0.04%
2021/04/27	17	34.56	9	32.66	31.55	8	7,199	0.11%
2021/04/22	10	31.30	0	0.00	28.50	10	6,805	0.15%
2021/04/21	1	31.00	0	0.00	31.10	1	6,755	0.01%
2021/04/16	0	0.00	1	30.70	32.00	-1	6,663	-0.02%
2021/04/15	0	0.00	5	30.33	30.50	-5	6,628	-0.08%
2021/04/14	0	0.00	2	26.20	28.60	-2	6,632	-0.03%
2021/04/13	0	0.00	82	29.11	29.10	-82	6,592	-1.24%
2021/04/12	19	29.68	1	29.05	28.00	18	6,507	0.28%
2021/04/09	8	29.78	8	29.44	31.00	0	6,301	0.00%
2021/04/08	8	29.00	0	0.00	29.50	8	5,901	0.14%
2021/04/07	62	26.84	1	26.20	26.85	61	5,822	1.05%
2021/04/06	0	0.00	8	24.20	24.45	-8	5,596	-0.14%
2021/04/01	1	22.25	1	21.50	22.25	0	5,446	0.00%
2021/03/31	6	20.51	1	19.25	20.25	5	5,007	0.10%
2021/03/30	6	18.92	14	18.70	19.55	-8	4,458	-0.18%
2021/03/29	13	17.94	7	18.09	17.80	6	4,024	0.15%
2021/03/26	12	17.26	22	17.49	17.30	-10	3,792	-0.26%
2021/03/25	14	16.35	8	16.16	16.50	6	3,391	0.18%
2021/03/24	16	16.07	9	16.51	16.75	7	2,956	0.24%
2021/03/22	2	14.75	0	0.00	14.65	2	2,273	0.09%
2021/03/17	0	0.00	4	14.50	14.55	-4	2,409	-0.17%
2021/03/15	1	15.00	1	14.90	14.75	0	2,395	0.00%
2021/03/12	1	15.15	0	0.00	15.00	1	2,361	0.04%
2021/03/11	2	15.20	11	14.95	15.15	-9	2,360	-0.38%
2021/03/10	11	14.73	0	0.00	15.00	11	2,205	0.50%
2021/03/09	2	14.90	1	14.95	14.95	1	2,154	0.05%
2021/03/05	0	0.00	5	14.25	14.30	-5	2,121	-0.24%
2021/03/04	0	0.00	10	14.40	14.20	-10	2,160	-0.46%
2021/02/25	0	0.00	2	14.45	14.25	-2	2,295	-0.09%
2021/02/23	10	14.50	0	0.00	14.10	10	2,186	0.46%
2021/02/19	0	0.00	1	14.20	14.30	-1	2,207	-0.05%
2021/02/03	0	0.00	1	12.80	12.70	-1	2,505	-0.04%
2021/02/02	0	0.00	5	12.60	12.75	-5	2,712	-0.18%
2021/01/22	1	12.60	0	0.00	12.65	1	5,486	0.02%
2021/01/08	1	14.35	1	14.20	14.10	0	6,412	0.00%
2021/01/07	0	0.00	1	14.65	14.60	-1	6,405	-0.02%
2020/12/30	1	14.25	0	0.00	14.20	1	6,387	0.02%
2020/12/24	5	14.21	0	0.00	14.05	5	6,337	0.08%
2020/12/16	0	0.00	1	14.40	14.50	-1	6,703	-0.01%
2020/12/15	2	14.60	0	0.00	14.40	2	7,117	0.03%
2020/12/08	0	0.00	2	14.05	14.05	-2	7,604	-0.03%
2020/12/04	1	14.25	0	0.00	14.20	1	7,695	0.01%
2020/12/02	0	0.00	2	14.50	14.35	-2	7,899	-0.03%
2020/11/27	0	0.00	2	15.00	14.95	-2	7,739	-0.03%
2020/11/26	0	0.00	35	15.00	14.85	-35	7,762	-0.45%
2020/11/25	0	0.00	4	14.95	14.75	-4	7,755	-0.05%
2020/11/24	4	14.90	2	14.85	14.95	2	7,703	0.03%
2020/11/19	3	14.60	0	0.00	14.65	3	7,724	0.04%
2020/11/17	1	14.40	0	0.00	14.40	1	7,713	0.01%
2020/11/16	0	0.00	50	14.32	14.30	-50	7,672	-0.65%
2020/11/13	50	14.35	180	14.45	14.35	-130	7,645	-1.70%	大賣/鉅額交易
2020/11/12	182	14.25	181	14.55	14.40	1	7,630	0.01%	大買/大賣/
2020/11/10	152	15.31	62	14.90	14.85	90	7,428	1.21%	大買/
2020/11/09	1	15.65	79	16.08	15.80	-78	7,229	-1.08%
2020/11/06	170	15.59	1	15.70	15.70	169	7,029	2.40%	大買/鉅額交易
2020/11/05	115	15.28	122	16.35	15.65	-7	6,789	-0.10%	大買/大賣/
2020/11/04	27	15.14	0	0.00	15.05	27	5,918	0.46%
2020/11/03	0	0.00	20	14.83	15.00	-20	5,408	-0.37%
2020/11/02	0	0.00	38	13.18	13.65	-38	5,012	-0.76%
2020/10/30	56	13.23	218	13.27	13.00	-162	4,919	-3.29%	大賣/鉅額交易
2020/10/29	8	12.90	0	0.00	13.05	8	4,654	0.17%
2020/10/28	5	13.30	5	13.45	13.25	0	4,634	0.00%
2020/10/27	35	12.75	6	12.53	12.90	29	4,410	0.66%
2020/10/23	13	12.30	0	0.00	12.20	13	4,246	0.31%
2020/10/22	185	12.62	5	13.05	12.45	180	4,241	4.24%	大買/鉅額交易
2020/10/21	26	12.34	25	12.63	12.80	1	4,126	0.02%
2020/10/06	0	0.00	1	11.80	11.90	-1	4,917	-0.02%
2020/09/28	0	0.00	2	11.30	11.35	-2	4,895	-0.04%
2020/09/24	4	11.50	0	0.00	11.30	4	4,819	0.08%
2020/09/23	2	12.20	7	12.15	12.10	-5	4,745	-0.11%
2020/09/21	1	12.60	0	0.00	12.40	1	4,535	0.02%
2020/09/18	1	12.95	7	13.04	12.55	-6	4,416	-0.14%
2020/09/17	2	12.88	0	0.00	12.65	2	3,984	0.05%
2020/09/16	0	0.00	3	11.55	11.85	-3	3,638	-0.08%
2020/09/14	0	0.00	6	11.53	11.50	-6	3,490	-0.17%
2020/09/10	3	11.45	0	0.00	11.45	3	3,352	0.09%
2020/09/09	4	11.99	0	0.00	11.90	4	3,313	0.12%
2020/09/08	4	12.24	0	0.00	12.20	4	3,240	0.12%
2020/08/18	0	0.00	33	10.96	10.85	-33	2,640	-1.25%
2020/08/13	0	0.00	1	10.50	10.30	-1	2,558	-0.04%
2020/08/11	0	0.00	5	10.85	10.40	-5	2,532	-0.20%
2020/08/06	1	10.30	0	0.00	10.35	1	2,451	0.04%
2020/08/03	1	10.50	0	0.00	10.45	1	2,275	0.04%
2020/07/28	10	9.33	0	0.00	9.31	10	2,102	0.48%
2020/07/27	5	10.00	0	0.00	9.98	5	2,051	0.24%
2020/07/23	28	10.85	0	0.00	11.00	28	1,936	1.45%
2020/07/21	10	10.40	0	0.00	10.25	10	1,720	0.58%
2020/07/20	5	10.60	0	0.00	10.30	5	1,680	0.30%
2020/07/16	10	11.75	15	11.87	12.10	-5	1,402	-0.36%
2020/07/15	0	0.00	5	11.00	11.00	-5	985	-0.51%
2020/07/14	0	0.00	5	10.55	10.00	-5	854	-0.59%
2020/07/13	2	9.77	2	10.15	10.25	0	765	0.00%
2020/06/05	0	0.00	0.4	8.91	8.91	-0.4	298	-0.13%
2020/04/14	0.2	7.11	0	0.00	7.05	0.2	186	0.08%
2020/04/10	0.1	7.09	0	0.00	7.04	0.1	182	0.05%
2020/03/19	0	0.00	1	6.04	5.78	-1	174	-0.57%
2020/02/18	0.2	9.01	0	0.00	8.96	0.2	106	0.14%
2019/12/24	0	0.00	1	9.07	9.08	-1	95	-1.04%
2019/11/12	1	9.13	0	0.00	9.11	1	115	0.87%
2019/11/08	1	9.16	0	0.00	9.16	1	123	0.81%
2019/10/01	5	9.15	0	0.00	9.17	5	418	1.19%
2019/07/24	0	0.00	3	9.62	9.74	-3	319	-0.94%
2019/07/23	3	9.89	0	0.00	9.68	3	304	0.98%
2019/06/27	3	9.62	0	0.00	9.64	3	197	1.52%
2019/06/12	0.2	9.81	0	0.00	9.61	0.2	252	0.08%
2019/05/15	0	0.00	1	9.85	9.86	-1	353	-0.28%
2019/05/06	0	0.00	8	9.88	9.88	-8	321	-2.49%
2019/04/01	0	0.00	2	10.25	10.20	-2	337	-0.59%
2019/03/14	1	10.55	0	0.00	10.55	1	289	0.35%
2019/03/12	0	0.00	1	10.05	10.20	-1	197	-0.51%
2019/03/07	0	0.00	10	10.00	10.05	-10	187	-5.34%
2019/02/18	0	9.92	0	0.00	9.96	0	321	0.00%
2019/01/07	10	10.10	0	0.00	10.05	10	418	2.39%
2018/11/19	5	10.00	0	0.00	9.94	5	408	1.22%
2018/11/16	0	0.00	5	10.45	10.10	-5	399	-1.25%
2018/10/26	0	0.00	4	9.03	9.00	-4	241	-1.66%
2018/08/15	0	0.00	2	10.40	10.40	-2	300	-0.67%
2018/08/13	0	0.00	2	10.10	10.10	-2	278	-0.72%
2018/07/27	1	10.05	0	0.00	10.10	1	268	0.37%
2018/07/24	5	10.10	0	0.00	10.15	5	266	1.87%
2018/07/16	0	0.00	5	10.10	10.10	-5	276	-1.81%
2018/07/13	0	0.00	2	10.10	10.10	-2	278	-0.72%
2018/06/13	0	0.00	2	10.40	10.35	-2	454	-0.44%
2018/06/05	1	10.25	0	0.00	10.20	1	349	0.29%
2018/05/17	0	0.00	2	10.30	10.25	-2	347	-0.57%
2018/05/14	0	0.00	2	10.40	10.40	-2	363	-0.55%
2018/05/10	0	0.00	2	10.45	10.50	-2	364	-0.55%
2018/05/08	2	10.45	0	0.00	10.45	2	374	0.53%
2018/04/30	3	10.30	0	0.00	10.40	3	377	0.79%
2018/04/27	4	10.48	0	0.00	10.40	4	379	1.05%
2018/04/23	0	0.00	7	10.60	10.55	-7	391	-1.79%
2018/04/13	0	0.00	2	10.75	10.70	-2	562	-0.36%
2018/03/30	0	0.00	2	10.85	10.70	-2	507	-0.39%
2018/03/27	4	10.65	0	0.00	10.70	4	457	0.87%
2018/03/19	2	10.75	0	0.00	10.80	2	451	0.44%
2018/03/15	2	10.85	0	0.00	10.85	2	469	0.43%
2018/03/13	5	10.60	0	0.00	10.70	5	471	1.06%
2018/03/07	3	10.85	0	0.00	10.80	3	487	0.62%
2018/02/27	3	10.95	0	0.00	10.95	3	528	0.57%
2018/02/23	3	10.90	0	0.00	10.95	3	534	0.56%
2018/02/06	5	11.00	2	11.05	10.55	3	548	0.55%
2018/01/31	5	11.40	0	0.00	11.50	5	553	0.90%
2018/01/24	1	11.80	0	0.00	11.75	1	599	0.17%
2018/01/16	0	0.00	2	11.85	11.95	-2	637	-0.31%
2018/01/15	2	11.85	0	0.00	11.85	2	642	0.31%
2018/01/08	3	12.35	0	0.00	12.20	3	760	0.39%
2018/01/05	0	0.00	5	12.08	12.20	-5	802	-0.62%