勤美 (1532)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
49.30
漲跌
▲0.65
漲幅
+1.34%
成交量
5,108張
產業
上市電機機械類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	18	50.10	0	0.00	48.75	18	5,297	0.34%
2024/05/08	23	51.28	1	51.10	51.00	22	5,160	0.43%
2024/05/07	5	52.86	6	53.95	53.70	-1	4,960	-0.02%
2024/05/06	0	0.00	10	54.30	53.30	-10	4,471	-0.22%
2024/05/03	12	51.78	1	54.60	55.50	11	4,145	0.27%
2024/05/02	3	49.52	3	49.95	52.20	0	3,699	0.00%
2024/04/30	0	0.00	13	47.29	47.50	-13	3,275	-0.40%
2024/04/29	8	44.91	92	45.76	47.35	-84	3,121	-2.69%
2024/04/26	25	44.02	9	44.54	44.15	16	2,803	0.57%
2024/04/25	2	43.25	10	44.10	44.00	-8	2,668	-0.30%
2024/04/24	6	43.28	18	43.64	43.40	-12	2,577	-0.47%
2024/04/23	1	42.85	0	0.00	42.40	1	2,506	0.04%
2024/04/22	31	43.48	5	43.14	42.20	26	2,460	1.06%
2024/04/19	2	41.73	66	41.65	42.15	-64	2,281	-2.81%
2024/04/18	22	42.67	5	42.43	43.05	17	2,146	0.79%
2024/04/17	20	41.72	3	41.58	41.75	17	2,028	0.84%
2024/04/16	41	40.40	14	40.19	40.20	27	1,943	1.39%
2024/04/15	17	41.52	70.1	42.06	41.35	-53.1	1,893	-2.80%
2024/04/12	11	40.73	9.2	41.35	41.35	1.8	1,845	0.10%
2024/04/11	14	39.43	8	39.45	39.75	6	1,697	0.35%
2024/04/10	2	38.80	1	38.75	38.90	1	1,628	0.06%
2024/04/08	2	37.80	0	0.00	38.00	2	1,582	0.13%
2024/04/01	5	37.90	0	0.00	37.55	5	1,645	0.30%
2024/03/28	0	0.00	1	37.70	37.35	-1	1,674	-0.06%
2024/03/26	0.1	36.85	0	0.00	36.50	0.1	1,650	0.00%
2024/03/22	0.1	36.75	0	0.00	36.45	0.1	1,668	0.00%
2024/03/20	0.1	36.70	0	0.00	36.60	0.1	1,656	0.01%
2024/03/15	3	37.00	0	0.00	36.55	3	1,607	0.19%
2024/03/13	6	39.20	0	0.00	39.00	6	1,498	0.40%
2024/03/12	0	0.00	2	39.95	39.80	-2	1,525	-0.13%
2024/03/06	25	40.00	0	0.00	40.10	25	1,525	1.64%
2024/02/29	0	0.00	2	38.70	38.70	-2	1,553	-0.13%
2024/02/26	6	38.95	1	39.55	38.90	5	1,578	0.32%
2024/02/21	2	38.95	0	0.00	39.00	2	1,576	0.13%
2024/02/20	10	39.05	0	0.00	39.00	10	1,594	0.63%
2024/02/19	9	38.90	0	0.00	38.95	9	1,595	0.56%
2024/02/15	50	39.02	0	0.00	39.15	50	1,570	3.18%
2024/01/31	1	39.00	0	0.00	39.45	1	1,543	0.06%
2024/01/17	2	39.23	0	0.00	38.80	2	1,461	0.14%
2024/01/16	1	39.90	0	0.00	40.00	1	1,427	0.07%
2024/01/15	7	40.61	1	40.30	40.75	6	1,403	0.43%
2024/01/10	2	40.23	0.1	40.65	40.10	1.9	1,378	0.14%
2024/01/08	0	0.00	1	42.50	41.65	-1	1,308	-0.08%
2024/01/03	1	41.30	0	0.00	41.50	1	1,237	0.08%
2024/01/02	0	0.00	1	42.30	42.15	-1	1,224	-0.08%
2023/12/26	0	0.00	2	40.98	41.40	-2	1,107	-0.18%
2023/12/25	0	0.00	0	40.50	40.40	0	1,060	0.00%
2023/12/19	0	0.00	1	39.30	39.30	-1	983	-0.10%
2023/12/15	0	39.25	0	0.00	39.30	0	986	0.00%
2023/12/11	1	39.00	0	0.00	38.60	1	967	0.10%
2023/12/04	0	0.00	1	40.10	40.15	-1	902	-0.11%
2023/08/23	1	35.00	0	0.00	35.45	1	1,303	0.08%
2023/08/14	2	35.50	0	0.00	36.00	2	1,230	0.16%
2023/08/10	0	0.00	2	37.95	38.25	-2	1,150	-0.17%
2023/07/28	2	38.10	0	0.00	37.85	2	885	0.23%
2023/06/27	1	36.50	0	0.00	36.60	1	717	0.14%
2023/05/24	2	35.30	0	0.00	35.45	2	813	0.25%
2023/05/15	1	33.35	0	0.00	33.50	1	756	0.13%
2023/03/22	1	34.95	0	0.00	35.50	1	604	0.17%
2023/02/08	1	30.40	0	0.00	30.85	1	274	0.36%
2023/02/06	1	30.45	0	0.00	30.30	1	260	0.38%
2022/04/12	0	0.00	2	34.15	34.00	-2	603	-0.33%
2022/03/17	0	0.00	2	34.50	34.45	-2	550	-0.36%
2022/02/17	1	36.05	0	0.00	36.40	1	505	0.20%
2021/10/05	1	30.55	0	0.00	30.70	1	853	0.12%
2021/09/29	0	0.00	1	31.65	31.65	-1	840	-0.12%
2021/09/28	0	0.00	3	32.05	32.10	-3	831	-0.36%
2021/09/24	0	0.00	2	32.25	32.40	-2	832	-0.24%
2021/09/23	0	0.00	3	32.00	32.00	-3	842	-0.36%
2021/09/22	0	0.00	5	32.27	32.05	-5	840	-0.59%
2021/09/15	2	33.30	1	33.35	33.45	1	813	0.12%
2021/09/10	0	0.00	4	34.73	34.85	-4	799	-0.50%
2021/09/09	4	35.40	0	0.00	35.00	4	800	0.50%
2021/09/08	6	34.86	0	0.00	34.25	6	770	0.78%
2021/09/07	6	34.63	0	0.00	34.70	6	762	0.79%
2021/09/06	3	34.85	3	35.05	34.60	0	758	0.00%
2021/09/03	0	0.00	1	36.55	35.55	-1	737	-0.14%
2021/09/02	34	36.17	30	35.60	35.40	4	674	0.59%
2021/09/01	0	0.00	2	34.83	35.85	-2	598	-0.33%
2021/08/20	2	31.45	0	0.00	31.25	2	506	0.39%
2021/08/05	0	0.00	2	34.85	34.55	-2	550	-0.36%
2021/07/22	0	0.00	1	32.20	32.20	-1	696	-0.14%
2021/07/09	1	33.20	0	0.00	33.20	1	1,029	0.10%
2021/07/02	2	33.90	0	0.00	33.50	2	1,180	0.17%
2021/05/27	0	0.00	2	32.75	32.75	-2	1,275	-0.16%
2021/04/20	0	0.00	29	37.46	37.70	-29	880	-3.29%
2021/04/16	28	36.99	11	36.46	36.85	17	828	2.05%
2021/04/15	10	35.00	2	35.45	36.40	8	785	1.02%
2021/04/13	6	35.25	6	35.20	35.10	0	711	0.00%
2021/04/09	1	34.40	0	0.00	34.35	1	655	0.15%
2021/04/08	0	0.00	1	33.60	34.15	-1	617	-0.16%
2021/03/31	0	0.00	1	32.20	32.40	-1	534	-0.19%
2021/03/23	0	0.00	15	31.50	31.25	-15	497	-3.01%
2021/02/23	0	0.00	1	32.20	32.20	-1	687	-0.15%
2021/01/19	0	0.00	0	31.00	31.05	0	869	0.00%
2021/01/07	0	0.00	3	32.05	32.40	-3	1,095	-0.27%
2021/01/04	0.1	32.05	0	0.00	32.30	0.1	1,147	0.01%
2020/12/11	5	32.25	0	0.00	31.60	5	1,438	0.35%
2020/12/10	1	32.00	0	0.00	32.25	1	1,428	0.07%
2020/12/04	0	0.00	0.1	33.20	33.40	-0.1	1,387	-0.01%
2020/11/30	2	34.75	2	34.60	34.75	0	1,503	0.00%
2020/11/06	0	0.00	1	32.60	32.20	-1	1,291	-0.08%
2020/10/26	0	0.00	1	34.30	34.30	-1	1,136	-0.09%
2020/10/20	0	0.00	1	34.30	34.30	-1	990	-0.10%
2020/10/07	0	0.00	3	32.70	32.70	-3	797	-0.38%
2020/09/22	1	33.15	0	0.00	32.90	1	711	0.14%
2020/09/18	0	0.00	1	31.70	32.65	-1	631	-0.16%
2020/09/09	0	0.00	1	30.40	30.55	-1	509	-0.20%
2020/09/08	1	31.00	0	0.00	30.05	1	497	0.20%
2020/09/03	0	0.00	1	27.40	28.40	-1	397	-0.25%
2020/08/12	1	26.80	0	0.00	26.80	1	451	0.22%
2020/07/15	0	0.00	0.1	27.00	27.15	-0.1	528	-0.01%
2020/07/03	0	0.00	1	28.15	27.95	-1	522	-0.19%
2020/06/05	0	0.00	4	28.89	28.85	-4	535	-0.75%
2020/05/14	0	0.00	5	26.90	27.15	-5	428	-1.17%
2020/05/12	5	25.50	0	0.00	25.50	5	387	1.29%
2020/04/09	0	0.00	5	23.95	23.85	-5	354	-1.41%
2020/04/08	5	23.00	0	0.00	24.10	5	351	1.42%
2020/03/23	0	0.00	3	22.15	22.25	-3	318	-0.94%
2020/01/31	2	30.05	0	0.00	30.15	2	229	0.87%
2020/01/10	1	30.10	0	0.00	30.00	1	233	0.43%
2019/12/11	1	30.80	0	0.00	30.85	1	259	0.39%
2019/11/21	0.1	31.00	0	0.00	31.30	0.1	291	0.02%
2019/11/08	0	0.00	2	32.05	32.00	-2	310	-0.64%
2019/11/07	0	0.00	3	32.17	32.10	-3	310	-0.97%
2019/11/05	1	31.90	0	0.00	32.55	1	307	0.33%
2019/10/31	1	31.45	0	0.00	31.50	1	308	0.32%
2019/10/30	2	31.35	0	0.00	31.40	2	312	0.64%
2019/10/24	1	31.05	0	0.00	31.10	1	326	0.31%
2019/10/17	0	0.00	1	31.45	31.60	-1	335	-0.30%
2019/10/01	6	30.40	0	0.00	30.50	6	453	1.32%
2019/09/20	3	30.90	0	0.00	31.10	3	461	0.65%
2019/09/16	1	30.80	0	0.00	30.90	1	479	0.21%
2019/08/12	0	0.00	1.4	32.76	32.80	-1.4	483	-0.29%
2019/07/30	0	0.00	1	32.70	32.85	-1	534	-0.19%
2019/07/15	6	36.11	0	0.00	36.40	6	579	1.04%
2019/05/08	0	0.00	2	37.50	37.45	-2	998	-0.20%
2019/04/23	6	37.65	0	0.00	37.40	6	1,045	0.57%
2019/04/15	2	37.80	0	0.00	37.80	2	1,196	0.17%
2019/04/10	4	38.25	0	0.00	38.00	4	1,234	0.32%
2019/03/04	0	0.00	0	38.50	38.65	0	1,647	0.00%
2019/02/25	0	0.00	1	38.45	38.45	-1	1,617	-0.06%
2019/02/20	0	0.00	2	38.00	37.90	-2	1,595	-0.13%
2019/01/29	0	0.00	5	37.85	37.95	-5	1,537	-0.33%
2019/01/24	0	0.00	2	37.75	37.75	-2	1,521	-0.13%
2019/01/11	0	0.00	1	40.30	39.25	-1	1,600	-0.06%
2019/01/02	3	38.88	2	38.10	38.10	1	1,499	0.07%
2018/12/28	0	0.00	5	38.40	38.75	-5	1,483	-0.34%
2018/12/27	1	38.60	1	39.20	38.25	0	1,467	0.00%
2018/12/26	0	0.00	1	38.60	38.10	-1	1,443	-0.07%
2018/12/24	1	38.75	0	0.00	38.90	1	1,395	0.07%
2018/12/21	2	38.18	2	37.93	38.20	0	1,318	0.00%
2018/12/20	4	38.50	5	38.00	38.30	-1	1,284	-0.08%
2018/12/19	0	0.00	2	37.25	37.80	-2	1,178	-0.17%
2018/12/14	0	0.00	1	34.80	34.90	-1	986	-0.10%
2018/10/25	0	0.00	3	30.00	30.35	-3	775	-0.39%
2018/10/22	3	33.00	0	0.00	33.00	3	823	0.36%
2018/08/07	0	0.00	1	31.55	31.50	-1	615	-0.16%
2018/07/27	0	0.00	3	30.25	31.00	-3	528	-0.57%
2018/07/18	1	28.05	0	0.00	28.05	1	406	0.25%
2018/06/08	3	29.70	0	0.00	29.70	3	482	0.62%
2018/06/06	0	0.00	2	29.95	30.00	-2	480	-0.42%
2018/06/05	1	30.00	0	0.00	29.95	1	479	0.21%
2018/05/18	1	31.30	0	0.00	31.40	1	450	0.22%
2018/05/17	1	31.15	0	0.00	31.25	1	448	0.22%
2018/05/02	0	0.00	3	31.25	31.30	-3	404	-0.74%
2018/02/12	1	27.50	0	0.00	27.50	1	347	0.29%
2018/01/04	0	0.00	2	28.55	29.00	-2	391	-0.51%