喬福 (1540)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
31.05
漲跌
▼0.25
漲幅
-0.80%
成交量
783張
產業
上市電機機械類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	1	30.40	31.05	-1	3,427	-0.03%
2025/01/17	1	31.60	0	0.00	31.35	1	3,813	0.03%
2025/01/10	0	0.00	1	32.60	32.65	-1	5,675	-0.02%
2025/01/09	0	0.00	5	32.40	32.40	-5	5,883	-0.08%
2025/01/08	0	0.00	1	34.55	34.55	-1	5,936	-0.02%
2025/01/07	1	36.55	0	0.00	35.65	1	6,025	0.02%
2025/01/02	0	0.00	4	36.65	36.65	-4	6,269	-0.06%
2024/12/26	1	38.20	0	0.00	38.00	1	6,765	0.01%
2024/12/25	1	38.20	1	38.80	39.00	0	7,152	0.00%
2024/12/24	2	37.80	2	38.23	37.75	0	7,747	0.00%
2024/12/23	7	38.91	1	38.80	38.65	6	8,039	0.07%
2024/12/20	0	0.00	6	39.09	39.15	-6	8,055	-0.07%
2024/12/18	4	36.46	3	36.35	36.50	1	8,286	0.01%
2024/12/17	4	37.35	2	37.40	37.55	2	8,549	0.02%
2024/12/16	2	37.15	5	35.77	35.15	-3	8,741	-0.03%
2024/12/12	3	38.68	3	37.75	37.75	0	10,378	0.00%
2024/12/11	3	37.98	4	38.23	38.45	-1	10,855	-0.01%
2024/12/03	1	38.40	1	37.80	37.80	0	15,555	0.00%
2024/12/02	3	39.98	0	0.00	38.75	3	15,902	0.02%
2024/11/29	0	0.00	1	39.20	39.70	-1	16,075	-0.01%
2024/11/28	3	39.75	14	38.96	38.80	-11	16,371	-0.07%
2024/11/27	20	39.98	7	40.15	39.40	13	17,579	0.07%
2024/11/26	8	39.51	7	40.37	38.40	1	17,680	0.01%
2024/11/25	12	37.52	0	0.00	37.65	12	17,786	0.07%
2024/11/22	1	37.20	2	37.80	37.50	-1	17,814	-0.01%
2024/11/20	1	37.00	10	37.15	37.10	-9	17,789	-0.05%
2024/11/19	0	0.00	1	38.00	37.55	-1	17,789	-0.01%
2024/11/18	1	37.50	0	0.00	37.35	1	17,802	0.01%
2024/11/15	1	38.40	1	39.60	38.75	0	17,822	0.00%
2024/11/14	3	39.05	3	38.20	38.20	0	17,830	0.00%
2024/11/12	3	38.73	0	0.00	39.05	3	17,859	0.02%
2024/11/11	0	0.00	1	39.75	40.25	-1	17,948	-0.01%
2024/11/08	1	41.05	1	40.20	40.15	0	17,988	0.00%
2024/11/07	1	42.40	1	42.75	41.45	0	18,083	0.00%
2024/11/06	7	42.02	1	42.50	41.70	6	18,959	0.03%
2024/11/05	1	42.35	6	41.96	41.70	-5	20,252	-0.02%
2024/11/04	0	0.00	1	40.15	40.00	-1	22,100	0.00%
2024/11/01	2	41.00	1	41.20	41.00	1	24,199	0.00%
2024/10/30	6	43.00	1	42.05	41.90	5	24,727	0.02%
2024/10/29	9	43.06	11	43.14	42.85	-2	24,840	-0.01%
2024/10/28	0	0.00	12	43.23	43.20	-12	24,828	-0.05%
2024/10/25	4	44.14	1	44.10	43.95	3	24,908	0.01%
2024/10/24	4	46.34	24	45.46	44.20	-20	25,019	-0.08%
2024/10/23	1	45.25	0	0.00	45.10	1	25,267	0.00%
2024/10/22	3	45.22	2	45.30	45.55	1	25,351	0.00%
2024/10/21	3	45.63	4	45.90	45.70	-1	25,418	0.00%
2024/10/18	64	47.03	24	46.92	45.20	40	25,449	0.16%
2024/10/17	0	0.00	9	45.71	45.80	-9	24,744	-0.04%
2024/10/16	7	41.58	6	41.75	41.65	1	24,671	0.00%
2024/10/14	6	40.25	3	41.50	40.45	3	24,944	0.01%
2024/10/09	3	41.75	0	0.00	41.30	3	25,123	0.01%
2024/10/08	1	44.00	0	0.00	43.60	1	25,020	0.00%
2024/10/07	0	0.00	3	46.03	45.20	-3	24,969	-0.01%
2024/10/04	3	44.00	0	0.00	45.20	3	24,912	0.01%
2024/10/01	1	46.15	1	45.95	46.00	0	24,841	0.00%
2024/09/30	12	46.00	8	46.19	45.90	4	24,717	0.02%
2024/09/27	4	45.70	0	0.00	45.60	4	24,584	0.02%
2024/09/26	14	47.26	8	49.12	46.50	6	24,170	0.02%
2024/09/25	2	46.60	13	49.42	49.95	-11	23,530	-0.05%
2024/09/24	0	0.00	4	45.45	45.45	-4	23,207	-0.02%
2024/09/23	18	45.45	18	45.99	45.90	0	23,218	0.00%
2024/09/20	26	46.66	17	46.16	46.20	9	23,161	0.04%
2024/09/19	19	47.23	18	47.57	47.60	1	22,831	0.00%
2024/09/18	6	47.30	5	48.05	47.20	1	22,539	0.00%
2024/09/16	9	47.86	14	48.44	47.20	-5	22,201	-0.02%
2024/09/13	5	47.89	2	47.93	47.60	3	21,538	0.01%
2024/09/12	4	46.38	11	47.07	48.10	-7	20,506	-0.03%
2024/09/11	11	44.13	4	44.90	43.75	7	19,944	0.04%
2024/09/10	2	44.38	22	44.61	44.05	-20	19,514	-0.10%
2024/09/09	56	47.35	79	46.05	45.85	-23	19,090	-0.12%
2024/09/06	2	47.60	2	47.50	47.70	0	18,552	0.00%
2024/09/05	48	47.88	50	47.66	44.60	-2	17,679	-0.01%
2024/09/04	63	45.17	30	44.29	46.50	33	16,418	0.20%
2024/09/03	3	43.35	14.6	44.48	44.90	-11.6	15,088	-0.08%
2024/09/02	20	41.29	20	41.20	40.85	0	14,706	0.00%
2024/08/30	5.6	43.94	6	44.08	41.75	-0.4	14,458	0.00%
2024/08/29	10	47.07	11	46.48	45.50	-1	14,106	-0.01%
2024/08/28	3	44.03	4	45.58	46.40	-1	12,671	-0.01%
2024/08/27	2	39.08	7	41.96	42.20	-5	12,156	-0.04%
2024/08/26	10	38.90	0	0.00	38.40	10	11,817	0.08%
2024/08/21	0	0.00	10	38.10	37.70	-10	11,750	-0.09%
2024/08/20	0	0.00	1	38.50	38.50	-1	11,727	-0.01%
2024/08/19	10	38.45	0	0.00	39.05	10	11,704	0.09%
2024/08/15	0	0.00	0.6	38.56	38.10	-0.6	11,638	0.00%
2024/08/14	3	38.00	2.4	38.21	37.70	0.6	11,608	0.00%
2024/08/13	13.7	37.34	6	36.63	38.00	7.7	11,566	0.07%
2024/08/12	4	41.46	1	40.20	40.20	3	11,446	0.03%
2024/08/09	9	41.12	2	41.35	40.60	7	11,392	0.06%
2024/08/08	29.3	43.04	25	43.26	42.65	4.3	11,253	0.04%
2024/08/07	48	43.62	48	44.60	42.90	0	10,251	0.00%
2024/08/06	86	42.26	99	41.75	41.30	-13	8,912	-0.15%
2024/08/05	38	37.39	31	38.01	40.90	7	6,918	0.10%
2024/08/02	20	35.24	25	36.27	37.25	-5	4,793	-0.10%
2024/08/01	1	33.00	6	32.88	33.90	-5	4,235	-0.12%
2024/07/31	6	31.02	7	31.16	30.85	-1	4,076	-0.02%
2024/07/30	7	30.55	7	32.35	30.90	0	4,001	0.00%
2024/07/29	19	33.73	52	33.83	31.15	-33	3,877	-0.85%
2024/07/26	59	36.40	25	35.83	34.40	34	3,713	0.92%
2024/07/23	6	32.79	5	34.30	34.65	1	3,274	0.03%
2024/07/22	14	32.15	214	31.51	31.50	-200	3,137	-6.37%	大賣/鉅額交易
2024/07/19	11	34.36	10	33.54	33.35	1	2,967	0.03%
2024/07/18	17	35.63	18	35.63	34.90	-1	2,705	-0.04%
2024/07/17	35	33.37	5	33.19	33.70	30	2,221	1.35%
2024/07/16	21	32.55	24	32.45	32.45	-3	1,987	-0.15%
2024/07/15	2	31.35	0	0.00	31.35	2	1,482	0.13%
2024/07/12	8	27.31	3	28.20	28.50	5	1,448	0.35%
2024/07/08	11	24.50	0	0.00	24.40	11	1,107	0.99%
2024/06/28	50	22.18	0	0.00	22.10	50	976	5.12%
2024/06/27	145	23.03	8	22.45	22.25	137	960	14.27%	大買/鉅額交易
2024/06/26	10	22.20	0	0.00	22.60	10	815	1.23%
2024/06/25	0	0.00	1	20.60	20.55	-1	743	-0.13%
2024/06/21	2	20.85	0	0.00	20.80	2	763	0.26%
2024/06/20	2	21.00	0	0.00	20.95	2	774	0.26%
2024/06/12	0	0.00	0	20.20	20.20	0	796	0.00%
2024/05/29	0	0.00	11	21.12	21.50	-11	742	-1.48%
2024/05/22	0	0.00	1	20.90	20.65	-1	696	-0.14%
2024/05/10	10	19.95	0	0.00	20.00	10	618	1.62%
2024/04/25	0	0.00	1	20.40	20.20	-1	504	-0.20%
2024/04/24	0	0.00	1	20.60	20.35	-1	498	-0.20%
2024/04/17	0	0.00	1	20.35	20.30	-1	437	-0.23%
2024/04/11	0	0.00	3	19.40	19.40	-3	370	-0.81%
2024/04/10	1	19.30	0	0.00	19.45	1	357	0.28%
2024/04/09	0	19.55	0	0.00	19.35	0	350	0.00%
2024/04/03	0	0.00	2	19.05	19.10	-2	320	-0.62%
2024/03/29	0.5	19.00	0	0.00	18.85	0.5	303	0.17%
2024/03/28	0	0.00	1	19.10	19.15	-1	303	-0.33%
2024/03/20	3	18.55	0	0.00	18.50	3	261	1.15%
2024/03/13	0	17.90	0	0.00	17.70	0	298	0.00%
2024/03/07	0	18.15	0	0.00	18.00	0	296	0.00%
2024/03/05	0.1	18.10	0	0.00	18.05	0.1	299	0.05%
2024/02/21	1	17.95	0	0.00	18.00	1	295	0.34%