倉佑 (1568)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.65
漲跌
▼0.45
漲幅
-1.60%
成交量
113張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	27.90	0	0.00	27.65	2	451	0.44%
2024/11/08	2	29.40	0	0.00	28.70	2	510	0.39%
2024/10/28	1	28.95	0	0.00	28.90	1	465	0.21%
2024/10/25	0	0.00	1	29.15	30.75	-1	424	-0.24%
2024/10/04	0	28.55	0	0.00	28.25	0	845	0.00%
2024/10/01	0	28.80	0	0.00	28.75	0	893	0.00%
2024/09/18	0	28.40	0	0.00	27.65	0	892	0.00%
2024/07/18	0	0.00	1	33.70	33.10	-1	925	-0.11%
2024/07/17	3	33.92	0	0.00	34.30	3	904	0.33%
2024/07/16	1	34.10	20	35.05	34.65	-19	844	-2.25%
2024/07/11	0	0.00	1	31.65	31.20	-1	533	-0.19%
2024/07/10	1	31.70	0	0.00	31.80	1	540	0.19%
2024/07/09	0	0.00	3	31.10	31.20	-3	539	-0.56%
2024/07/08	20	32.45	10	32.21	31.80	10	537	1.86%
2024/07/05	1	31.50	5	31.70	31.45	-4	494	-0.81%
2024/07/02	1	28.95	0	0.00	28.90	1	448	0.22%
2024/06/18	3	28.30	0	0.00	28.35	3	473	0.63%
2024/06/07	2	28.45	0	0.00	28.50	2	507	0.39%
2024/06/05	1	29.65	0	0.00	29.40	1	528	0.19%
2024/05/22	2	31.80	0	0.00	31.65	2	752	0.27%
2024/05/17	0	0.00	3	31.45	31.45	-3	773	-0.39%
2024/05/16	5	31.58	0	0.00	31.35	5	787	0.63%
2024/05/14	0	0.00	5	30.89	30.85	-5	822	-0.61%
2024/05/08	6	31.03	2	31.15	30.95	4	792	0.51%
2024/04/29	5	28.60	0	0.00	28.60	5	768	0.65%
2024/04/26	1	28.50	0	0.00	28.40	1	772	0.13%
2024/04/19	2	28.35	0	0.00	28.35	2	797	0.25%
2024/04/11	0	0.00	6	30.25	30.25	-6	815	-0.74%
2024/04/03	1	30.45	0	0.00	30.40	1	834	0.12%
2024/03/19	1	31.20	0	0.00	30.85	1	974	0.10%
2024/03/12	1	30.80	0	0.00	31.65	1	1,542	0.06%
2024/03/08	1	30.45	0	0.00	30.50	1	1,597	0.06%
2024/03/07	0	0.00	20	33.95	33.10	-20	1,649	-1.21%
2024/03/06	0	0.00	2	34.30	33.90	-2	1,797	-0.11%
2024/03/05	2	34.35	0	0.00	33.90	2	1,794	0.11%
2024/03/04	11	34.50	0	0.00	34.55	11	1,788	0.62%
2024/03/01	1	34.25	0	0.00	34.25	1	1,792	0.06%
2024/02/29	9	34.41	5	34.53	34.55	4	1,801	0.22%
2024/02/27	3	34.28	0	0.00	34.30	3	1,793	0.17%
2024/02/20	0	0.00	1	32.05	32.10	-1	1,846	-0.05%
2024/02/15	1	29.40	0	0.00	30.65	1	2,109	0.05%
2024/01/12	1	29.60	0	0.00	29.40	1	3,949	0.03%
2024/01/05	0	0.00	1	31.60	31.45	-1	4,344	-0.02%
2024/01/04	1	32.65	0	0.00	32.00	1	4,377	0.02%
2023/12/29	1	32.90	0	0.00	32.90	1	4,409	0.02%
2023/12/26	1	33.25	0	0.00	33.15	1	4,431	0.02%
2023/12/22	1	33.40	0	0.00	33.30	1	4,444	0.02%
2023/12/20	1	33.20	0	0.00	33.70	1	4,501	0.02%
2023/12/19	0	0.00	2	33.20	33.35	-2	4,511	-0.04%
2023/12/13	0	0.00	1	35.50	35.35	-1	4,507	-0.02%
2023/12/11	0	0.00	1	35.35	35.40	-1	4,884	-0.02%
2023/12/08	1	35.50	0	0.00	36.55	1	5,045	0.02%
2023/12/07	6	38.48	3	37.85	36.00	3	4,954	0.06%
2023/12/06	0	0.00	2	35.35	35.90	-2	4,665	-0.04%
2023/12/04	0	0.00	1	35.90	35.25	-1	4,642	-0.02%
2023/12/01	2	35.83	1	36.10	36.45	1	4,552	0.02%
2023/11/29	1	33.75	0	0.00	33.40	1	4,400	0.02%
2023/11/21	0	0.00	2	34.30	33.80	-2	4,340	-0.05%
2023/11/17	0	0.00	3	34.88	34.60	-3	4,257	-0.07%
2023/11/16	0	0.00	2	34.20	34.15	-2	4,195	-0.05%
2023/11/14	0	0.00	1	32.90	33.75	-1	4,018	-0.02%
2023/11/13	7	31.51	7	32.20	31.90	0	3,876	0.00%
2023/11/09	1	30.05	2	30.15	29.80	-1	3,774	-0.03%
2023/11/08	2	32.55	2	32.70	30.55	0	3,729	0.00%
2023/11/07	3	32.67	0	0.00	32.45	3	3,498	0.09%
2023/11/06	1	32.25	0	0.00	32.15	1	3,504	0.03%
2023/11/03	1	32.00	0	0.00	32.10	1	3,517	0.03%
2023/10/31	1	32.85	0	0.00	32.00	1	3,421	0.03%
2023/10/30	1	33.70	1	34.35	33.00	0	3,333	0.00%
2023/10/27	2	33.68	0	0.00	33.60	2	3,276	0.06%
2023/10/26	1	35.45	0	0.00	34.00	1	3,230	0.03%
2023/10/23	4	37.40	4	37.70	36.90	0	2,697	0.00%
2023/10/20	4	38.44	9	38.76	38.75	-5	2,492	-0.20%
2023/10/19	0	0.00	2	35.45	35.45	-2	2,059	-0.10%
2023/10/16	0	0.00	10	31.26	31.60	-10	1,771	-0.56%
2023/10/13	1	30.40	1	31.20	31.95	0	1,734	0.00%
2023/10/12	2	30.05	1	30.30	30.35	1	1,620	0.06%
2023/10/11	3	29.70	0	0.00	29.50	3	1,580	0.19%
2023/09/28	0	0.00	1	29.10	28.75	-1	1,499	-0.07%
2023/09/21	0	0.00	6	28.25	28.60	-6	1,411	-0.43%
2023/09/18	0	0.00	21	28.80	28.90	-21	1,339	-1.57%
2023/09/15	12	28.49	10	29.20	29.20	2	1,315	0.15%
2023/09/14	9	30.44	0	0.00	29.80	9	1,230	0.73%
2023/09/13	0	0.00	5	29.00	28.80	-5	892	-0.56%
2023/09/12	1	27.20	0	0.00	27.00	1	664	0.15%
2023/09/11	1	26.55	1	26.15	26.15	0	614	0.00%
2023/09/07	2	26.30	1	26.85	27.10	1	650	0.15%
2023/08/09	11	26.90	11	25.92	26.00	0	859	0.00%
2023/07/20	0	0.00	5	24.00	24.00	-5	791	-0.63%
2023/07/04	5	26.55	0	0.00	26.35	5	766	0.65%
2023/06/19	2	26.00	0	0.00	25.85	2	748	0.27%
2023/06/16	0	0.00	2	26.30	25.95	-2	753	-0.27%
2023/06/15	3	26.50	2	26.50	26.55	1	739	0.14%
2023/06/14	0	0.00	7	27.55	26.90	-7	729	-0.96%
2023/06/12	0	0.00	4	28.00	26.85	-4	656	-0.61%
2023/06/09	4	26.00	0	0.00	26.10	4	544	0.73%
2023/06/07	4	25.43	0	0.00	25.40	4	486	0.82%
2023/06/02	0	0.00	1	25.50	26.65	-1	428	-0.23%
2023/05/29	7	25.56	0	0.00	25.60	7	364	1.92%
2023/05/17	0	0.00	4	24.90	24.85	-4	311	-1.28%
2023/05/15	0	0.00	1	24.40	24.35	-1	295	-0.34%
2023/04/26	1	22.85	1	22.70	23.10	0	335	0.00%
2023/04/21	4	23.20	0	0.00	23.15	4	330	1.21%
2023/04/18	0	0.00	1	24.60	24.60	-1	319	-0.31%
2023/04/17	0	0.00	1	24.40	24.55	-1	314	-0.32%
2023/04/13	3	24.15	2	24.15	24.15	1	307	0.33%
2023/04/06	1	24.00	0	0.00	23.90	1	322	0.31%
2023/03/17	2	23.25	2	23.43	23.25	0	301	0.00%
2023/03/08	0	0.00	5	24.75	24.75	-5	434	-1.15%
2023/02/24	4	24.41	0	0.00	23.95	4	539	0.74%
2023/02/23	7	24.34	6	24.40	24.40	1	543	0.18%
2023/02/20	0	0.00	1	24.45	24.45	-1	549	-0.18%
2023/02/16	1	24.20	0	0.00	24.20	1	559	0.18%
2022/12/15	10	24.83	0	0.00	25.05	10	721	1.39%
2022/12/02	2	25.53	0	0.00	25.60	2	874	0.23%
2022/11/30	1	25.70	2	26.00	25.45	-1	886	-0.11%
2022/11/29	1	25.30	1	25.45	26.25	0	853	0.00%
2022/11/25	3	23.62	3	23.40	23.40	0	928	0.00%
2022/11/07	0	0.00	1	23.85	23.65	-1	1,967	-0.05%
2022/11/04	1	23.35	0	0.00	23.65	1	2,016	0.05%
2022/10/18	0	23.30	0	0.00	23.35	0	4,387	0.00%
2022/09/16	0	0.00	1	28.65	27.55	-1	5,822	-0.02%
2022/09/15	1	28.30	0	0.00	28.30	1	5,898	0.02%
2022/09/13	1	28.75	1	29.00	28.90	0	6,003	0.00%
2022/09/06	2	28.40	1	28.25	28.40	1	6,555	0.02%
2022/09/05	1	29.30	0	0.00	28.90	1	7,290	0.01%
2022/09/02	4	30.56	2	30.53	30.30	2	7,531	0.03%
2022/09/01	6	30.19	6	30.40	30.25	0	7,468	0.00%
2022/08/31	1	30.10	1	30.25	30.10	0	7,420	0.00%
2022/08/30	4	29.49	5	29.89	30.30	-1	7,391	-0.01%
2022/08/29	2	29.23	0	0.00	29.35	2	7,339	0.03%
2022/08/26	1	30.00	12	30.63	30.20	-11	7,292	-0.15%
2022/08/25	5	29.62	2	30.03	29.50	3	7,016	0.04%
2022/08/24	1	28.90	5	29.70	29.80	-4	6,923	-0.06%
2022/08/23	1	28.00	0	0.00	28.85	1	6,879	0.01%
2022/08/19	2	29.15	0	0.00	29.10	2	6,874	0.03%
2022/08/17	2	29.10	0	0.00	29.25	2	7,376	0.03%
2022/08/16	2	29.65	1	29.25	29.45	1	7,487	0.01%
2022/08/15	0	0.00	1	28.80	28.80	-1	7,337	-0.01%
2022/08/11	1	27.90	0	0.00	28.05	1	7,268	0.01%
2022/08/09	0	0.00	1	28.40	28.75	-1	7,108	-0.01%
2022/08/05	2	27.53	1	27.45	27.95	1	6,940	0.01%
2022/08/04	1	27.20	2	27.03	26.95	-1	6,871	-0.01%
2022/08/03	19	28.53	13	29.01	28.05	6	6,762	0.09%
2022/08/02	3	30.22	3	31.05	29.80	0	6,580	0.00%
2022/08/01	32	30.41	21	31.39	31.05	11	6,081	0.18%
2022/07/29	7	28.52	17	28.76	29.45	-10	5,151	-0.19%
2022/07/28	2	27.15	1	27.40	26.80	1	4,902	0.02%
2022/07/27	1	26.50	0	0.00	26.80	1	4,856	0.02%
2022/07/26	0	0.00	1	25.80	26.20	-1	4,826	-0.02%
2022/07/22	2	28.20	1	27.70	27.25	1	4,776	0.02%
2022/07/20	0	0.00	4	27.66	27.65	-4	4,547	-0.09%
2022/07/14	5	27.41	9	27.12	27.30	-4	4,250	-0.09%
2022/07/13	8	27.36	6	27.81	26.90	2	4,150	0.05%
2022/07/12	4	27.00	4	27.19	26.35	0	4,007	0.00%
2022/07/11	5	26.73	2	28.40	28.30	3	3,864	0.08%
2022/07/07	0	0.00	6	22.43	23.90	-6	3,389	-0.18%
2022/06/30	0	0.00	1	24.00	23.05	-1	3,286	-0.03%
2022/06/29	1	24.85	0	0.00	24.35	1	3,255	0.03%
2022/06/27	2	25.00	0	0.00	25.10	2	3,200	0.06%
2022/06/24	2	24.90	1	24.75	24.25	1	3,158	0.03%
2022/06/23	1	24.55	0	0.00	24.50	1	3,097	0.03%
2022/06/22	0	0.00	4	24.34	22.90	-4	2,998	-0.13%
2022/06/21	5	24.11	2	24.40	24.75	3	2,935	0.10%
2022/06/20	2	26.18	1	25.55	23.65	1	2,849	0.04%
2022/06/17	1	27.10	2	25.85	26.25	-1	2,755	-0.04%
2022/06/16	25	27.64	44	27.49	27.05	-19	2,669	-0.71%
2022/06/15	3	27.87	1	28.35	27.25	2	2,413	0.08%
2022/06/14	52	30.60	22	29.81	28.10	30	2,178	1.38%
2022/06/13	2	27.90	3	27.80	30.45	-1	1,412	-0.07%
2022/06/10	0	0.00	1	27.10	27.70	-1	1,113	-0.09%
2022/06/07	0	0.00	8	25.36	26.05	-8	1,026	-0.78%
2022/06/06	0	0.00	3	25.15	25.10	-3	1,004	-0.30%
2022/05/30	0	0.00	5	25.65	25.90	-5	954	-0.52%
2022/05/26	10	27.40	6	27.43	26.65	4	885	0.45%
2022/05/25	2	24.75	2	25.10	26.30	0	576	0.00%
2022/05/24	7	25.90	0	0.00	25.90	7	315	2.22%
2022/04/28	0	0.00	5	20.60	20.05	-5	78	-6.36%
2022/04/27	5	19.30	0	0.00	19.25	5	72	6.87%
2022/01/05	0	0.00	10	23.27	23.35	-10	247	-4.03%
2021/12/27	0	0.00	1	24.25	23.95	-1	221	-0.45%
2021/12/24	0	0.00	8	23.00	23.00	-8	174	-4.58%
2021/12/22	0	0.00	3	20.90	20.85	-3	155	-1.93%
2021/11/01	0	0.00	1	22.30	22.10	-1	190	-0.53%
2021/10/25	0	0.00	1	22.30	22.25	-1	195	-0.51%
2021/10/13	0	0.00	1	20.45	20.45	-1	243	-0.41%
2021/10/05	0	0.00	1	19.00	19.65	-1	322	-0.31%
2021/10/04	9	19.48	0	0.00	19.45	9	325	2.76%
2021/09/27	12	21.98	0	0.00	22.20	12	412	2.91%
2021/09/24	8	21.69	0	0.00	21.85	8	428	1.87%
2021/08/24	0	0.00	1	23.00	22.90	-1	729	-0.14%
2021/08/20	0	0.00	2	22.25	22.30	-2	739	-0.27%
2021/07/29	0	0.00	1	27.75	27.75	-1	876	-0.11%
2021/07/09	0	0.00	1	28.50	28.50	-1	981	-0.10%
2021/07/07	1	28.95	2	28.20	28.30	-1	1,058	-0.09%
2021/07/06	2	29.33	0	0.00	28.75	2	1,086	0.18%
2021/07/05	0	0.00	10	29.00	28.90	-10	1,103	-0.91%
2021/06/25	10	30.60	0	0.00	29.00	10	1,771	0.56%
2021/06/01	1	26.25	0	0.00	26.10	1	3,046	0.03%
2021/05/28	10	25.55	0	0.00	25.65	10	3,184	0.31%
2021/04/23	1	30.60	0	0.00	31.00	1	4,001	0.02%
2021/04/21	1	31.50	0	0.00	31.50	1	4,575	0.02%
2021/04/14	0	0.00	1	31.10	31.85	-1	5,548	-0.02%
2021/04/08	1	37.15	0	0.00	36.00	1	5,533	0.02%
2021/04/07	1	35.10	2	35.40	35.25	-1	5,438	-0.02%
2021/04/06	4	36.75	4	37.31	35.80	0	5,369	0.00%
2021/04/01	0	0.00	2	35.75	35.75	-2	5,092	-0.04%
2021/03/31	0	0.00	1	32.15	32.50	-1	4,860	-0.02%
2021/03/29	0	0.00	1	31.65	31.15	-1	4,762	-0.02%
2021/03/26	0	0.00	1	31.20	31.20	-1	4,735	-0.02%
2021/03/25	0	0.00	3	30.80	30.85	-3	4,741	-0.06%
2021/03/24	1	31.35	5	30.80	31.10	-4	4,720	-0.08%
2021/03/22	0	0.00	7	32.71	31.20	-7	4,654	-0.15%
2021/03/19	3	33.10	0	0.00	33.00	3	4,561	0.07%
2021/03/18	1	32.05	0	0.00	32.45	1	4,075	0.02%
2021/03/17	4	29.23	6	29.20	29.50	-2	3,906	-0.05%
2021/03/16	4	28.60	1	28.80	28.60	3	3,841	0.08%
2021/03/15	3	27.80	0	0.00	27.80	3	3,792	0.08%
2021/03/11	1	27.70	5	27.85	27.65	-4	3,832	-0.10%
2021/03/10	5	27.75	0	0.00	27.50	5	3,848	0.13%
2021/03/08	0	0.00	4	29.35	28.30	-4	3,891	-0.10%
2021/03/05	9	29.58	5	29.24	29.55	4	3,884	0.10%
2021/03/04	4	28.85	4	28.73	29.80	0	3,773	0.00%
2021/02/18	0	0.00	5	27.75	27.90	-5	3,712	-0.13%
2021/02/17	2	26.80	0	0.00	27.00	2	3,695	0.05%
2021/02/05	3	26.80	1	27.25	26.85	2	3,683	0.05%
2021/02/03	0	0.00	5	27.97	27.05	-5	3,641	-0.14%
2021/02/02	1	26.50	1	26.25	26.45	0	3,579	0.00%
2021/02/01	4	26.29	2	26.88	25.75	2	3,555	0.06%
2021/01/29	0	0.00	3	27.72	27.55	-3	3,520	-0.09%
2021/01/28	3	28.73	1	29.80	28.40	2	3,495	0.06%
2021/01/27	1	29.70	5	29.27	30.10	-4	3,443	-0.12%
2021/01/26	3	28.03	0	0.00	27.80	3	3,357	0.09%
2021/01/22	0	0.00	21	28.20	28.00	-21	3,281	-0.64%
2021/01/21	3	30.05	2	31.13	29.30	1	3,218	0.03%
2021/01/20	4	30.51	11	30.97	30.85	-7	3,149	-0.22%
2021/01/19	21	32.61	12	33.04	31.60	9	3,071	0.29%
2021/01/18	10	31.87	5	32.28	32.20	5	2,961	0.17%
2021/01/15	9	32.38	10	32.86	32.30	-1	2,896	-0.03%
2021/01/14	0	0.00	4	29.13	31.60	-4	2,551	-0.16%
2021/01/12	28	30.29	11	30.33	29.50	17	2,144	0.79%
2021/01/11	10	28.15	5	26.95	28.65	5	1,657	0.30%
2021/01/08	11	26.05	1	26.05	26.05	10	1,442	0.69%
2021/01/07	3	22.65	2	22.43	23.70	1	1,310	0.08%
2021/01/06	1	21.70	0	0.00	21.55	1	1,240	0.08%
2021/01/05	13	24.41	3	23.68	23.00	10	1,213	0.82%
2020/12/28	0	0.00	1	21.25	21.45	-1	1,080	-0.09%
2020/12/21	2	20.80	2	20.85	20.85	0	1,045	0.00%
2020/12/16	1	22.50	0	0.00	23.20	1	994	0.10%
2020/12/15	1	22.60	0	0.00	22.30	1	971	0.10%
2020/12/11	0	0.00	1	21.90	21.75	-1	931	-0.11%
2020/12/08	1	23.45	0	0.00	23.40	1	894	0.11%
2020/12/03	0	0.00	1	25.35	22.90	-1	796	-0.13%
2020/12/02	1	24.35	0	0.00	24.50	1	742	0.13%
2020/11/30	2	24.80	2	25.63	25.45	0	664	0.00%
2020/11/27	1	23.35	1	23.90	23.90	0	517	0.00%
2020/11/25	0	0.00	14	18.70	19.80	-14	387	-3.62%
2020/11/24	0	0.00	0	18.15	18.00	0	343	0.00%
2020/11/20	0	0.00	0	18.40	18.30	0	370	-0.01%
2020/11/18	14	17.20	0	0.00	17.25	14	355	3.94%
2020/10/23	5	18.63	0	0.00	18.65	5	265	1.88%
2020/09/21	0	16.10	0	0.00	16.00	0	132	0.03%
2020/08/19	0	0.00	17	14.96	15.10	-17	103	-16.36%
2020/06/03	0	0.00	0.1	16.35	16.00	-0.1	236	-0.04%
2020/06/02	0	0.00	1	16.00	15.95	-1	235	-0.42%
2020/05/13	1	15.70	0	0.00	15.30	1	208	0.48%
2020/03/25	1	11.55	0.9	11.80	11.50	0.1	150	0.07%
2020/03/09	1	17.00	0	0.00	16.85	1	114	0.87%
2020/03/02	2	17.33	1	17.50	17.15	1	113	0.88%
2020/01/30	0	0.00	1	18.05	17.80	-1	106	-0.94%
2019/12/26	1	19.75	0	0.00	19.75	1	118	0.85%
2019/12/18	0	0.00	7	19.90	20.20	-7	98	-7.13%
2019/12/13	7	18.84	0	0.00	18.75	7	94	7.37%
2019/08/28	0	0.00	1	22.25	22.05	-1	551	-0.18%
2019/08/26	1	24.45	0	0.00	23.85	1	508	0.20%
2019/07/30	0	0.00	10	21.60	21.70	-10	102	-9.80%
2019/07/23	10	19.80	0	0.00	19.85	10	80	12.35%
2018/12/21	0	0.00	1	20.80	21.40	-1	289	-0.35%
2018/12/20	1	20.20	0	0.00	19.90	1	255	0.39%
2018/12/13	0	0.00	5	18.85	20.25	-5	235	-2.12%
2018/12/05	4	18.83	0	0.00	18.70	4	240	1.66%
2018/11/19	1	18.60	0	0.00	18.65	1	314	0.32%
2018/08/01	0	0.00	1	26.20	26.45	-1	295	-0.34%
2018/07/17	1	26.60	0	0.00	26.55	1	314	0.32%
2018/07/04	1	27.05	0	0.00	27.05	1	331	0.30%
2018/06/22	2	29.35	0	0.00	29.45	2	341	0.59%
2018/06/15	1	28.30	0	0.00	28.50	1	291	0.34%
2018/05/21	0	0.00	1	30.40	30.45	-1	279	-0.36%
2018/05/16	1	30.00	0	0.00	29.80	1	286	0.35%
2018/04/24	1	27.40	0	0.00	27.80	1	326	0.31%
2018/04/19	0	0.00	30	29.37	29.25	-30	322	-9.30%
2018/04/18	0	0.00	27	29.55	29.45	-27	323	-8.34%
2018/04/17	0	0.00	1	29.75	29.55	-1	329	-0.30%
2018/03/14	1	31.30	0	0.00	31.10	1	415	0.24%
2018/02/06	2	30.00	0	0.00	30.05	2	676	0.30%
2018/01/18	0	0.00	2	35.60	35.55	-2	920	-0.22%
2018/01/17	0	0.00	6	35.58	35.50	-6	951	-0.63%
2018/01/15	5	35.24	0	0.00	35.20	5	989	0.51%
2018/01/03	0	0.00	1	36.70	36.70	-1	1,085	-0.09%
2018/01/02	0	0.00	1	36.20	36.10	-1	1,080	-0.09%