力肯 (1570)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
25.60
漲跌
▼0.35
漲幅
-1.35%
成交量
451張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	4.1	26.58	25.25	-4.1	967	-0.42%
2024/04/18	3.1	27.81	0	0.00	28.05	3.1	945	0.33%
2024/04/15	1	30.20	1	30.35	29.35	0	852	0.00%
2024/04/12	3	32.82	0	0.00	32.60	3	795	0.38%
2024/04/11	2	38.40	4.5	37.73	36.20	-2.5	727	-0.35%
2024/04/10	0.3	40.22	0	0.00	40.20	0.3	702	0.05%
2024/04/09	4.2	40.48	0	0.00	40.35	4.2	685	0.61%
2024/03/26	1	31.25	1	31.20	30.95	0	543	0.00%
2024/03/22	1	32.70	1	32.80	32.90	0	517	0.00%
2024/03/20	0	28.98	0	0.00	28.90	0	433	0.00%
2024/03/08	0	27.90	0	0.00	28.05	0	370	0.00%
2024/03/04	0	25.90	0	0.00	25.90	0	236	0.00%
2024/02/02	0	0.00	1	23.65	23.65	-1	160	-0.62%
2024/01/31	0	0.00	3	24.00	23.90	-3	158	-1.89%
2024/01/30	0	0.00	1	23.50	23.30	-1	147	-0.68%
2024/01/09	0	0.00	2	21.40	21.45	-2	97	-2.04%
2023/12/26	0	0.00	2	21.35	21.45	-2	79	-2.52%
2023/09/18	0	20.00	0	0.00	19.80	0	200	0.00%
2023/07/11	0	0.00	1	19.90	19.90	-1	219	-0.46%
2023/07/04	0	0.00	0.1	20.40	20.25	-0.1	163	-0.09%
2023/05/04	1	18.75	0	0.00	18.85	1	115	0.86%
2023/05/03	0	0.00	8	18.36	18.80	-8	116	-6.89%
2023/04/26	1	17.90	0	0.00	18.15	1	108	0.92%
2023/04/24	2	18.05	0	0.00	18.10	2	119	1.67%
2023/04/21	0	0.00	1	18.15	18.15	-1	119	-0.83%
2023/03/24	1	17.90	0	0.00	18.00	1	105	0.95%
2023/03/16	1	17.95	0	0.00	17.75	1	95	1.05%
2023/03/15	0	0.00	7	19.25	18.40	-7	89	-7.81%
2023/03/10	0	0.00	7	18.40	18.00	-7	66	-10.54%
2023/02/20	1	17.85	0	0.00	18.20	1	57	1.74%
2022/12/15	0.1	16.75	0	0.00	16.70	0.1	54	0.11%
2022/10/18	0	15.35	0	0.00	15.40	0	115	0.00%
2022/09/27	1	16.25	0	0.00	16.35	1	113	0.88%
2022/09/14	1	16.50	0	0.00	16.85	1	134	0.74%
2022/09/12	3	16.78	0	0.00	16.80	3	141	2.11%
2022/09/01	1	17.40	0	0.00	17.45	1	153	0.65%
2022/07/04	1	15.45	0	0.00	15.55	1	379	0.26%
2022/07/01	1	16.00	0	0.00	15.90	1	378	0.26%
2022/06/28	1	18.00	0	0.00	18.05	1	375	0.27%
2022/06/22	2	17.30	0	0.00	17.40	2	375	0.53%
2022/06/20	1	17.55	0	0.00	17.55	1	372	0.27%
2022/06/17	4	18.28	0	0.00	18.10	4	369	1.08%
2022/06/08	1	19.50	0	0.00	19.40	1	356	0.28%
2022/05/24	4	18.23	5	19.25	19.55	-1	197	-0.51%
2022/05/11	1	17.40	0	0.00	17.70	1	184	0.54%
2022/03/30	0	0.00	5	18.90	18.95	-5	353	-1.41%
2022/03/28	0	21.20	0	0.00	18.95	0	371	0.00%
2022/03/09	0	0.00	2	18.88	19.00	-2	951	-0.21%
2022/03/08	1	18.55	0	0.00	18.55	1	1,037	0.10%
2022/03/07	1	18.90	0	0.00	19.15	1	1,154	0.09%
2022/02/07	0	0.00	2	20.60	20.60	-2	2,672	-0.07%
2022/01/21	2	20.70	0	0.00	20.75	2	2,757	0.07%
2022/01/20	2	21.40	0	0.00	21.40	2	2,763	0.07%
2022/01/14	1	20.80	0	0.00	21.05	1	2,886	0.03%
2022/01/13	2	22.85	2	22.25	22.20	0	2,932	0.00%
2022/01/12	1	22.70	0	0.00	22.70	1	2,936	0.03%
2022/01/06	1	23.10	0	0.00	23.05	1	2,965	0.03%
2022/01/05	0	0.00	1	22.60	22.65	-1	2,972	-0.03%
2021/12/30	1	23.10	0	0.00	23.25	1	3,033	0.03%
2021/12/28	2	23.75	0	0.00	23.45	2	3,283	0.06%
2021/12/27	1	23.05	0	0.00	23.05	1	3,297	0.03%
2021/12/22	0	0.00	1	23.45	23.45	-1	3,365	-0.03%
2021/12/21	1	23.25	0	0.00	23.20	1	3,364	0.03%
2021/12/14	0	0.00	8	24.30	24.15	-8	3,444	-0.23%
2021/12/13	0	24.50	0	0.00	24.15	0	3,541	0.00%
2021/12/09	0	0.00	1	26.00	25.40	-1	3,737	-0.03%
2021/12/08	10	26.25	14	26.00	26.20	-4	3,695	-0.11%
2021/12/07	4	27.25	19	27.26	25.55	-15	3,639	-0.41%
2021/12/06	14	25.82	0	0.00	26.00	14	3,481	0.40%
2021/12/03	5	24.20	0	0.00	24.15	5	3,401	0.15%
2021/12/02	6	24.80	2	24.40	24.15	4	3,363	0.12%
2021/11/30	10	23.93	0	0.00	23.20	10	3,163	0.32%
2021/11/29	0	0.00	1	23.40	23.55	-1	3,034	-0.03%
2021/11/25	12	23.09	12	23.97	23.60	0	2,526	0.00%
2021/11/23	0	0.00	0.1	21.20	21.05	-0.1	2,173	0.00%
2021/11/12	0.1	19.50	0	0.00	19.65	0.1	2,047	0.00%
2021/11/08	0	0.00	1	21.10	20.10	-1	2,089	-0.05%
2021/11/05	2	21.58	1	22.00	21.95	1	2,068	0.05%
2021/10/27	0	0.00	1	20.40	20.40	-1	1,989	-0.05%
2021/10/06	0	0.00	1	19.50	19.30	-1	1,622	-0.06%
2021/10/05	1	20.85	10	20.67	21.30	-9	1,493	-0.60%
2021/10/04	1	18.90	0	0.00	19.85	1	1,360	0.07%
2021/09/24	2	20.30	0	0.00	19.75	2	1,213	0.16%
2021/09/23	8	19.20	2	19.10	19.20	6	1,137	0.53%
2021/09/16	1	18.70	0	0.00	18.75	1	1,110	0.09%
2021/09/15	2	19.25	6	19.59	19.65	-4	995	-0.40%
2021/09/13	7	17.34	0	0.00	17.65	7	728	0.96%
2021/08/11	3	18.47	6	18.95	18.85	-3	544	-0.55%
2021/08/06	2	17.65	0	0.00	17.75	2	473	0.42%
2021/08/05	1	19.00	2	18.20	18.40	-1	446	-0.22%
2021/04/20	0	0.00	15	18.83	18.70	-15	792	-1.89%
2021/04/19	2	20.40	2	20.55	19.50	0	715	0.00%
2021/04/14	5	17.30	1	17.20	17.50	4	341	1.17%
2021/04/13	11	18.03	0	0.00	17.65	11	307	3.58%
2021/03/19	0	0.00	1	14.55	14.50	-1	122	-0.82%
2021/01/06	0	0.00	1	13.00	13.05	-1	251	-0.40%
2020/12/28	0	0.00	2	13.20	13.20	-2	246	-0.81%
2020/12/23	0	0.00	2	13.00	13.10	-2	242	-0.83%
2020/12/03	5	14.15	6	13.89	13.35	-1	155	-0.64%
2020/12/01	1	13.00	0	0.00	13.00	1	28	3.50%
2020/11/20	1	12.90	0	0.00	12.95	1	28	3.54%
2020/11/12	1	12.85	0	0.00	13.00	1	37	2.65%
2020/11/11	2	12.90	0	0.00	13.00	2	36	5.44%
2020/03/09	0	0.00	14	13.14	13.25	-14	107	-13.02%
2020/01/17	0	0.00	1	14.00	13.95	-1	123	-0.81%
2020/01/02	1	14.00	0	0.00	14.05	1	105	0.95%
2019/12/12	0	0.00	3	14.05	14.05	-3	78	-3.82%
2019/12/11	3	13.80	0	0.00	14.00	3	74	4.01%
2019/12/09	3	13.85	3	13.50	13.50	0	69	0.00%
2019/11/15	0	0.00	1	13.50	13.50	-1	55	-1.80%
2019/09/04	2	12.78	0	0.00	12.75	2	56	3.53%
2019/08/27	1	12.50	0	0.00	12.50	1	60	1.66%
2019/08/12	1	12.60	0	0.00	12.60	1	57	1.74%
2019/07/26	1	12.85	0	0.00	12.85	1	59	1.68%
2019/07/01	4	13.80	0	0.00	13.85	4	93	4.26%
2019/06/28	6	13.80	0	0.00	13.70	6	119	5.02%
2019/04/22	1	14.35	0	0.00	14.45	1	125	0.80%
2019/04/15	5	14.75	5	14.70	14.70	0	117	0.00%
2019/04/03	1	14.45	0	0.00	14.60	1	90	1.11%
2018/05/07	0	0.00	3	13.90	13.90	-3	106	-2.82%
2018/05/04	3	14.15	0	0.00	13.85	3	107	2.78%