券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-潮州 券商分點個股進出
華南永昌-潮州 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/09/24 | 0.1 | 75.75 | 0 | 0.00 | 77.40 | 0.1 | 596 | 0.02% |
|
| 2026/09/23 | 0 | 80.20 | 0 | 0.00 | 78.50 | 0 | 583 | 0.01% |
|
| 2026/09/22 | 0 | 0.00 | 3 | 75.30 | 74.60 | -3 | 492 | -0.61% |
|
| 2026/09/09 | 3 | 65.23 | 0 | 0.00 | 64.30 | 3 | 604 | 0.50% |
|
| 2026/09/04 | 1 | 70.10 | 1 | 68.90 | 68.80 | 0 | 629 | 0.00% |
|
| 2026/08/25 | 1 | 62.00 | 1 | 62.00 | 63.20 | 0 | 788 | 0.00% |
|
| 2026/07/02 | 0 | 0.00 | 0.2 | 79.30 | 79.10 | -0.2 | 2,487 | -0.01% |
|
| 2026/07/01 | 0 | 0.00 | 1 | 79.80 | 78.20 | -1 | 2,481 | -0.04% |
|
| 2026/06/30 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 2,468 | 0.04% |
|
| 2026/06/29 | 2 | 82.20 | 0 | 0.00 | 79.00 | 2 | 2,455 | 0.08% |
|
| 2026/06/23 | 1 | 89.60 | 0 | 0.00 | 82.00 | 1 | 2,387 | 0.04% |
|
| 2026/06/17 | 0 | 0.00 | 0.2 | 75.53 | 75.90 | -0.2 | 2,326 | -0.01% |
|
| 2026/06/12 | 2.3 | 74.77 | 2.9 | 74.18 | 73.70 | -0.6 | 2,327 | -0.03% |
|
| 2026/06/05 | 1 | 75.40 | 1 | 75.60 | 76.00 | 0 | 2,243 | 0.00% |
|
| 2026/05/29 | 1 | 88.80 | 1 | 89.80 | 85.50 | 0 | 2,086 | 0.00% |
|
| 2026/05/28 | 3 | 90.27 | 1 | 93.80 | 87.30 | 2 | 2,055 | 0.10% |
|
| 2026/05/27 | 2 | 94.90 | 2 | 99.40 | 91.60 | 0 | 2,017 | 0.00% |
|
| 2026/05/26 | 3 | 92.57 | 4 | 95.30 | 100.50 | -1 | 1,952 | -0.05% |
|
| 2026/05/07 | 2 | 92.85 | 1 | 99.50 | 96.20 | 1 | 1,580 | 0.06% |
|
| 2026/05/06 | 0 | 90.50 | 0 | 0.00 | 93.10 | 0 | 1,456 | 0.00% |
|
| 2026/05/05 | 0 | 83.80 | 0 | 0.00 | 84.70 | 0 | 1,361 | 0.00% |
|
| 2026/05/04 | 2 | 76.30 | 4 | 76.65 | 77.00 | -2 | 1,272 | -0.16% |
|
| 2026/04/30 | 0 | 0.00 | 16 | 72.80 | 72.80 | -16 | 1,127 | -1.42% |
|
| 2026/04/29 | 0 | 0.00 | 1 | 66.20 | 66.20 | -1 | 1,042 | -0.10% |
|
| 2026/04/28 | 2 | 66.85 | 0 | 0.00 | 65.10 | 2 | 992 | 0.20% |
|
| 2026/04/27 | 1 | 62.80 | 2 | 66.55 | 65.90 | -1 | 881 | -0.11% |
|
| 2026/04/24 | 3 | 66.30 | 18 | 66.59 | 66.60 | -15 | 765 | -1.96% |
|
| 2026/04/23 | 1 | 57.70 | 0 | 0.00 | 60.60 | 1 | 659 | 0.15% |
|
| 2026/04/22 | 0 | 0.00 | 2 | 55.10 | 55.10 | -2 | 570 | -0.35% |
|
| 2026/04/20 | 1 | 51.70 | 2 | 51.60 | 52.60 | -1 | 538 | -0.19% |
|
| 2026/04/17 | 2 | 54.65 | 21.6 | 58.19 | 52.50 | -19.6 | 505 | -3.88% |
|
| 2026/04/15 | 1 | 49.00 | 0 | 0.00 | 48.20 | 1 | 362 | 0.28% |
|
| 2026/04/13 | 1 | 44.65 | 3 | 47.85 | 47.85 | -2 | 287 | -0.70% |
|
| 2026/04/10 | 0 | 0.00 | 2 | 43.38 | 43.50 | -2 | 273 | -0.73% |
|
| 2026/04/09 | 1 | 44.50 | 0 | 0.00 | 44.60 | 1 | 277 | 0.36% |
|
| 2026/04/08 | 0 | 0.00 | 0 | 42.10 | 42.10 | 0 | 332 | -0.01% |
|
| 2026/03/30 | 1 | 42.80 | 0 | 0.00 | 42.80 | 1 | 360 | 0.28% |
|
| 2026/03/27 | 0 | 0.00 | 2 | 42.35 | 42.20 | -2 | 356 | -0.56% |
|
| 2026/03/25 | 2 | 43.55 | 0 | 0.00 | 42.85 | 2 | 351 | 0.57% |
|
| 2026/03/24 | 0 | 0.00 | 2 | 41.80 | 42.00 | -2 | 345 | -0.58% |
|
| 2026/03/20 | 2 | 42.83 | 0.1 | 43.30 | 43.60 | 2 | 327 | 0.60% |
|
| 2026/02/05 | 0.1 | 42.15 | 0 | 0.00 | 41.80 | 0.1 | 259 | 0.02% |
|
| 2026/01/07 | 0 | 0.00 | 1 | 39.35 | 39.50 | -1 | 241 | -0.41% |
|
| 2026/01/05 | 1 | 41.50 | 0 | 0.00 | 40.40 | 1 | 269 | 0.37% |
|
| 2026/01/02 | 0 | 0.00 | 1 | 43.20 | 43.20 | -1 | 259 | -0.39% |
|
| 2025/12/31 | 5 | 45.41 | 3.1 | 44.25 | 43.15 | 1.9 | 253 | 0.75% |
|
| 2025/12/29 | 2 | 39.93 | 2 | 39.60 | 40.85 | 0 | 165 | 0.00% |
|
| 2025/12/26 | 1 | 37.00 | 0 | 0.00 | 37.55 | 1 | 149 | 0.67% |
|
| 2025/12/10 | 0 | 0.00 | 0.1 | 37.35 | 36.95 | -0.1 | 168 | -0.06% |
|
| 2025/11/13 | 3 | 36.80 | 3 | 37.55 | 37.30 | 0 | 309 | 0.00% |
|
| 2025/11/11 | 0 | 0.00 | 1 | 35.50 | 35.60 | -1 | 306 | -0.33% |
|
| 2025/11/07 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 309 | 0.32% |
|
| 2025/11/03 | 0.1 | 34.75 | 0 | 0.00 | 34.80 | 0.1 | 326 | 0.03% |
|
| 2025/10/28 | 0 | 0.00 | 10 | 35.58 | 35.55 | -10 | 352 | -2.84% |
|
| 2025/10/22 | 10 | 38.68 | 0 | 0.00 | 37.55 | 10 | 349 | 2.86% |
|