券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-潮州 券商分點個股進出
華南永昌-潮州 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 12 | 55.79 | 0 | 0.00 | 55.80 | 12 | 6,621 | 0.18% |
|
| 2024/12/12 | 0 | 0.00 | 8 | 58.03 | 59.20 | -8 | 6,571 | -0.12% |
|
| 2024/12/11 | 6 | 57.75 | 0 | 0.00 | 57.20 | 6 | 6,497 | 0.09% |
|
| 2024/12/10 | 7 | 60.49 | 4 | 62.52 | 60.60 | 3 | 6,408 | 0.05% |
|
| 2024/12/09 | 10 | 60.49 | 1 | 60.60 | 59.60 | 9 | 6,239 | 0.14% |
|
| 2024/12/06 | 6 | 60.40 | 8 | 60.54 | 61.80 | -2 | 6,142 | -0.03% |
|
| 2024/12/05 | 7 | 58.69 | 3 | 58.20 | 60.50 | 4 | 5,956 | 0.07% |
|
| 2024/12/04 | 5 | 55.22 | 6 | 55.70 | 56.10 | -1 | 5,704 | -0.02% |
|
| 2024/11/25 | 0 | 0.00 | 2 | 51.10 | 50.90 | -2 | 5,368 | -0.04% |
|
| 2024/11/18 | 0.1 | 53.49 | 0 | 0.00 | 52.70 | 0.1 | 5,293 | 0.00% |
|
| 2024/11/15 | 1.1 | 54.78 | 0 | 0.00 | 55.00 | 1.1 | 5,274 | 0.02% |
|
| 2024/11/13 | 0.1 | 54.50 | 1 | 57.00 | 58.30 | -0.9 | 5,147 | -0.02% |
|
| 2024/11/12 | 1.3 | 56.05 | 0 | 0.00 | 55.60 | 1.3 | 5,048 | 0.03% |
|
| 2024/11/07 | 5 | 65.40 | 1 | 66.50 | 64.10 | 4 | 4,873 | 0.08% |
|
| 2024/11/06 | 6 | 65.25 | 0 | 0.00 | 65.70 | 6 | 4,802 | 0.12% |
|
| 2024/11/05 | 8 | 67.56 | 8 | 66.60 | 65.60 | 0 | 4,714 | 0.00% |
|
| 2024/11/04 | 5 | 65.94 | 0 | 0.00 | 65.90 | 5 | 4,550 | 0.11% |
|
| 2024/11/01 | 2 | 70.40 | 0 | 0.00 | 70.40 | 2 | 4,484 | 0.04% |
|
| 2024/10/30 | 0 | 0.00 | 15 | 78.20 | 78.20 | -15 | 4,387 | -0.34% |
|
| 2024/10/25 | 10 | 69.25 | 0 | 0.00 | 69.10 | 10 | 4,096 | 0.24% |
|
| 2024/10/24 | 15 | 70.43 | 0 | 0.00 | 71.50 | 15 | 3,983 | 0.38% |
|
| 2024/10/23 | 9 | 74.60 | 1 | 74.00 | 74.00 | 8 | 3,795 | 0.21% |
|
| 2024/10/22 | 4 | 78.18 | 5 | 77.34 | 75.70 | -1 | 3,620 | -0.03% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 76.40 | 78.90 | -2 | 2,897 | -0.07% |
|
| 2024/10/17 | 11 | 63.64 | 10 | 64.83 | 67.50 | 1 | 2,113 | 0.05% |
|
| 2024/10/14 | 3 | 63.93 | 1 | 61.50 | 61.80 | 2 | 1,595 | 0.13% |
|
| 2024/10/11 | 10 | 57.20 | 10 | 59.00 | 60.00 | 0 | 1,196 | 0.00% |
|
| 2024/10/09 | 2 | 53.30 | 2 | 53.85 | 54.60 | 0 | 1,084 | 0.00% |
|
| 2024/10/04 | 1 | 53.70 | 1 | 54.70 | 54.70 | 0 | 651 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 39.50 | 39.90 | -1 | 130 | -0.76% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 35.45 | 35.85 | -1 | 124 | -0.80% |
|
| 2024/07/17 | 1 | 39.70 | 0 | 0.00 | 39.65 | 1 | 111 | 0.90% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 41.00 | 41.30 | -1 | 109 | -0.92% |
|
| 2024/07/11 | 1 | 40.00 | 0 | 0.00 | 39.70 | 1 | 105 | 0.95% |
|
| 2024/07/10 | 1 | 42.30 | 0 | 0.00 | 41.75 | 1 | 100 | 1.00% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 39.70 | 39.70 | -1 | 41 | -2.38% |
|
| 2023/07/04 | 1 | 40.40 | 0 | 0.00 | 40.40 | 1 | 39 | 2.50% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 40.50 | 40.35 | -1 | 33 | -2.96% |
|
| 2023/03/20 | 1 | 39.30 | 0 | 0.00 | 39.65 | 1 | 32 | 3.05% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 40.80 | 41.10 | -1 | 30 | -3.24% |
|
| 2022/12/01 | 1 | 37.85 | 0 | 0.00 | 37.85 | 1 | 26 | 3.81% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 36.70 | 36.40 | -1 | 263 | -0.38% |
|
| 2021/09/07 | 1 | 41.05 | 0 | 0.00 | 40.10 | 1 | 269 | 0.37% |
|
| 2021/07/02 | 0 | 0.00 | 0 | 31.45 | 31.05 | 0 | 44 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 0 | 33.85 | 33.75 | 0 | 26 | -0.02% |
|
| 2021/02/26 | 0 | 30.10 | 0 | 0.00 | 31.30 | 0 | 26 | 0.02% |
|
| 2020/11/04 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 28 | 3.51% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 29 | -3.37% |
|
| 2020/10/26 | 1 | 30.15 | 1 | 30.35 | 30.35 | 0 | 31 | 0.00% |
|
| 2020/10/23 | 1 | 30.50 | 1 | 30.75 | 30.75 | 0 | 31 | 0.00% |
|
| 2020/10/12 | 1 | 31.60 | 0 | 0.00 | 31.50 | 1 | 36 | 2.77% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 36 | -2.73% |
|
| 2020/10/07 | 1 | 31.60 | 1 | 31.90 | 31.90 | 0 | 36 | 0.00% |
|
| 2020/10/06 | 1 | 31.50 | 0 | 0.00 | 32.10 | 1 | 36 | 2.73% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 31.75 | 31.75 | -1 | 37 | -2.63% |
|
| 2020/09/10 | 1 | 33.25 | 1 | 33.80 | 33.80 | 0 | 46 | 0.00% |
|
| 2020/07/31 | 1 | 34.15 | 0 | 0.00 | 34.50 | 1 | 109 | 0.92% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 34.55 | 34.55 | -1 | 108 | -0.92% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 36.00 | 36.05 | -1 | 100 | -0.99% |
|
| 2020/06/10 | 1 | 39.30 | 0 | 0.00 | 40.80 | 1 | 89 | 1.12% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 34.90 | 36.30 | -2 | 50 | -3.93% |
|
| 2020/04/28 | 2 | 30.60 | 0 | 0.00 | 30.60 | 2 | 40 | 4.91% |
|
| 2018/10/29 | 1 | 45.05 | 1 | 45.50 | 45.50 | 0 | 29 | 0.00% |
|
| 2018/10/22 | 1 | 48.00 | 1 | 49.00 | 46.65 | 0 | 30 | 0.00% |
|