岱宇 (1598)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
27.50
漲跌
▼0.35
漲幅
-1.26%
成交量
50張
產業
上市運動休閒▲0.88%
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	27.50	0	0.00	27.85	1	180	0.55%
2024/10/14	0	0.00	0.1	29.20	28.65	-0.1	206	-0.05%
2024/10/01	0.1	29.30	0	0.00	29.30	0.1	239	0.03%
2024/09/23	0	0.00	1	28.70	28.75	-1	235	-0.42%
2024/07/22	0	0.00	0.2	30.65	30.25	-0.2	304	-0.06%
2024/07/17	0	0.00	0.1	32.21	31.90	-0.1	301	-0.04%
2024/07/10	0	0.00	0.1	33.00	32.55	-0.1	289	-0.03%
2024/05/20	0.2	32.79	0	0.00	32.15	0.2	280	0.07%
2024/05/16	0	0.00	0.1	33.30	33.30	-0.1	266	-0.04%
2024/03/04	0.1	31.35	0	0.00	31.05	0.1	263	0.04%
2024/02/23	0.1	31.95	0	0.00	31.35	0.1	279	0.04%
2024/02/05	0.1	32.60	0	0.00	32.30	0.1	399	0.03%
2024/01/08	0	0.00	1	36.00	35.80	-1	407	-0.25%
2023/12/26	0.2	35.00	0	0.00	35.45	0.2	410	0.05%
2023/12/22	0.1	35.00	0	0.00	34.75	0.1	406	0.02%
2023/12/21	0.3	36.00	0	0.00	35.65	0.3	400	0.07%
2023/11/24	0.1	36.20	0	0.00	35.90	0.1	351	0.03%
2023/11/22	1.1	36.65	0	0.00	36.55	1.1	336	0.33%
2023/11/21	5	37.79	12	37.60	37.50	-7	318	-2.20%
2023/11/20	9	37.97	0	0.00	37.90	9	290	3.09%
2023/11/13	1	34.25	0	0.00	34.35	1	192	0.52%
2023/10/12	0	0.00	3	34.05	34.05	-3	317	-0.95%
2023/10/11	0	0.00	1	34.50	33.90	-1	320	-0.31%
2023/08/04	1	31.90	20	31.90	32.70	-19	531	-3.58%
2023/07/19	0	0.00	5	37.80	37.50	-5	454	-1.10%
2023/07/18	2	36.50	0	0.00	36.75	2	452	0.44%
2023/07/10	0	0.00	5	39.00	38.85	-5	427	-1.17%
2023/06/27	2	37.13	0	0.00	37.00	2	366	0.55%
2023/06/26	30	35.98	0	0.00	37.00	30	356	8.42%
2023/04/24	0	0.00	5	42.20	42.90	-5	484	-1.03%
2023/04/21	0	0.00	12	42.28	42.30	-12	483	-2.48%
2023/04/14	0	0.00	4	44.95	44.80	-4	472	-0.85%
2023/04/12	2	44.30	0	0.00	44.60	2	469	0.43%
2023/04/11	2	44.10	0	0.00	44.40	2	469	0.43%
2023/03/31	2	44.85	0	0.00	44.90	2	475	0.42%
2023/03/29	1	44.80	0	0.00	44.65	1	480	0.21%
2023/03/24	4	45.45	0	0.00	46.10	4	482	0.83%
2023/03/23	10	45.43	0	0.00	45.55	10	483	2.07%
2023/03/20	0	0.00	3	46.30	46.80	-3	498	-0.60%
2023/03/08	0	0.00	0.1	50.60	51.40	-0.1	557	-0.02%
2023/02/21	0	0.00	3	49.12	49.10	-3	518	-0.58%
2023/02/20	0.1	49.25	0	0.00	49.10	0.1	506	0.02%
2023/02/14	2	50.30	0	0.00	50.50	2	435	0.46%
2023/02/13	2	50.35	0	0.00	49.40	2	404	0.49%
2023/02/08	0	0.00	2	44.85	44.95	-2	319	-0.63%
2023/02/06	3	44.98	1	44.90	44.80	2	311	0.64%
2023/02/03	2	44.55	0	0.00	44.65	2	306	0.65%
2022/12/16	0	0.00	5	43.50	43.20	-5	279	-1.79%
2022/12/13	5	44.87	0	0.00	44.00	5	266	1.88%
2022/12/09	0	0.00	2	44.00	43.60	-2	253	-0.79%
2022/11/30	0	0.00	1	39.70	39.90	-1	198	-0.51%
2022/11/29	0	0.00	2	40.03	40.10	-2	199	-1.00%
2022/11/25	0	0.00	1	39.00	38.50	-1	200	-0.50%
2022/11/22	0	0.00	1	39.20	39.20	-1	210	-0.47%
2022/11/18	0	0.00	1	39.90	39.55	-1	247	-0.40%
2022/11/15	0	0.00	3	38.77	39.00	-3	252	-1.19%
2022/11/02	0	0.00	1	36.45	36.60	-1	262	-0.38%
2022/11/01	1	36.20	0	0.00	36.10	1	262	0.38%
2022/10/19	3	37.70	0	0.00	37.35	3	260	1.15%
2022/09/26	1	38.75	1	38.75	38.05	0	341	0.00%
2022/09/15	4	43.15	0	0.00	42.80	4	393	1.02%
2022/09/13	0	0.00	1	44.70	44.20	-1	395	-0.25%
2022/09/12	0	0.00	1	41.65	42.90	-1	383	-0.26%
2022/09/08	1	41.20	0	0.00	41.65	1	378	0.26%
2022/09/01	2	43.15	3	42.53	43.00	-1	362	-0.28%
2022/08/31	2	43.90	0	0.00	43.50	2	360	0.56%
2022/08/25	4	44.75	0	0.00	44.60	4	343	1.16%
2022/07/26	2	40.00	2	39.20	39.20	0	326	0.00%
2022/07/21	0	0.00	6	38.83	40.00	-6	331	-1.81%
2022/07/20	0	0.00	4	39.70	38.60	-4	327	-1.22%
2022/07/15	10	37.98	0	0.00	37.85	10	329	3.03%
2022/07/05	0	0.00	1	42.00	42.10	-1	303	-0.33%
2022/07/01	1	40.80	0	0.00	40.45	1	277	0.36%
2022/06/15	1	42.00	0	0.00	41.55	1	248	0.40%
2022/03/23	0	0.00	1	47.40	47.40	-1	384	-0.26%
2022/03/11	1	43.30	0	0.00	43.30	1	425	0.24%
2021/12/14	1	52.80	0	0.00	52.70	1	572	0.17%
2021/08/18	0	0.00	3	65.47	69.40	-3	1,348	-0.22%
2021/08/11	1	74.80	0	0.00	73.80	1	1,434	0.07%
2021/08/10	1	77.50	0	0.00	76.10	1	1,463	0.07%
2021/08/04	0	0.00	0.2	82.60	86.50	-0.2	1,596	-0.01%
2021/07/08	1	89.00	0	0.00	89.20	1	1,777	0.06%
2021/07/06	1	90.90	0	0.00	89.90	1	1,848	0.05%
2021/07/05	1	92.90	0	0.00	93.00	1	1,862	0.05%
2021/07/02	1	93.50	0	0.00	94.70	1	1,866	0.05%
2021/06/23	0	0.00	1	104.00	103.50	-1	2,180	-0.05%
2021/06/22	1	107.50	0	0.00	104.00	1	2,190	0.05%
2021/06/21	1	106.00	0	0.00	106.00	1	2,170	0.05%
2021/06/18	1	104.50	0	0.00	108.50	1	2,167	0.05%
2021/05/27	0	0.00	1	90.60	91.20	-1	2,466	-0.04%
2021/05/21	1	86.40	0	0.00	87.80	1	2,455	0.04%
2021/05/19	0	0.00	2	85.60	82.70	-2	2,477	-0.08%
2021/05/12	0	0.00	1	82.00	83.10	-1	2,442	-0.04%
2021/04/28	1	105.50	1	105.00	105.00	0	2,436	0.00%
2021/04/26	0	0.00	1	106.50	106.50	-1	2,448	-0.04%
2021/04/23	1	105.50	0	0.00	104.50	1	2,466	0.04%
2021/04/14	0	0.00	1	104.50	104.50	-1	2,760	-0.04%
2021/04/13	0	0.00	3	109.00	108.00	-3	2,747	-0.11%
2021/04/12	0.1	111.50	0	0.00	112.00	0.1	2,689	0.00%
2021/04/06	1	114.50	0	0.00	114.50	1	2,641	0.04%
2021/04/01	5	115.00	0	0.00	114.50	5	2,612	0.19%
2021/03/31	3	121.50	1	120.00	119.00	2	2,552	0.08%
2021/03/30	1	123.50	4	124.38	127.50	-3	2,413	-0.12%
2021/03/29	3	120.00	1	120.00	122.00	2	2,394	0.08%
2021/03/24	0	0.00	4	116.00	115.00	-4	2,251	-0.18%
2021/03/23	1	117.00	2	116.00	115.50	-1	2,258	-0.04%
2021/03/22	0	0.00	13	117.50	117.00	-13	2,251	-0.58%
2021/03/19	10	118.00	16	118.75	118.00	-6	2,238	-0.27%
2021/03/18	30	116.50	11	116.50	116.50	19	2,161	0.88%
2021/03/17	11	115.14	10	117.00	116.00	1	2,143	0.05%
2021/03/15	20	110.50	20	111.50	112.50	0	2,128	0.00%
2021/03/12	1	110.50	0	0.00	110.00	1	2,106	0.05%
2021/03/04	25	102.30	25	101.50	101.50	0	2,010	0.00%
2021/02/25	0	0.00	1	105.50	104.00	-1	2,036	-0.05%
2021/02/22	1	108.00	0	0.00	108.00	1	2,166	0.05%
2021/02/01	2	101.00	2	97.00	99.80	0	3,054	0.00%
2021/01/20	1	106.00	1	103.50	105.00	0	3,828	0.00%
2021/01/15	1	114.50	2	116.50	112.00	-1	4,175	-0.02%
2021/01/13	1	122.50	1	118.00	116.50	0	4,161	0.00%
2021/01/12	2	125.00	1	125.00	121.50	1	4,131	0.02%
2021/01/11	0	0.00	1.1	128.86	128.00	-1.1	4,109	-0.03%
2021/01/08	1	122.50	0	0.00	123.50	1	4,064	0.02%
2021/01/07	0	0.00	1	121.00	124.50	-1	4,046	-0.02%
2021/01/05	0	0.00	1	116.00	116.00	-1	4,071	-0.02%
2021/01/04	1	118.00	0	0.00	116.50	1	4,151	0.02%
2020/12/31	0	0.00	2	120.50	118.00	-2	4,190	-0.05%
2020/12/30	0	0.00	1	113.00	118.00	-1	4,217	-0.02%
2020/12/24	0	0.00	4	117.00	119.00	-4	4,367	-0.09%
2020/12/23	0	0.00	4	118.50	116.50	-4	4,393	-0.09%
2020/12/22	0	0.00	15	112.40	110.50	-15	4,381	-0.34%
2020/12/18	1	114.00	1	114.00	113.50	0	4,470	0.00%
2020/12/17	7	116.00	0	0.00	114.50	7	4,534	0.15%
2020/12/15	1	111.50	0	0.00	111.00	1	4,621	0.02%
2020/12/10	2	116.50	1	116.50	115.00	1	4,743	0.02%
2020/12/07	0.1	114.50	2	112.00	114.50	-1.9	5,070	-0.04%
2020/12/03	0	0.00	11	117.00	116.00	-11	5,228	-0.21%
2020/12/02	13	114.42	0	0.00	116.00	13	5,252	0.25%
2020/12/01	0	0.00	3	119.50	119.00	-3	5,209	-0.06%
2020/11/30	1	122.00	0	0.00	122.00	1	5,220	0.02%
2020/11/27	1	124.00	0	0.00	123.50	1	5,202	0.02%
2020/11/25	14	121.39	1	120.50	120.50	13	5,294	0.25%
2020/11/24	3	121.50	1	120.00	120.50	2	5,336	0.04%
2020/11/23	2	120.50	1	121.00	124.00	1	5,347	0.02%
2020/11/20	2	119.75	0	0.00	120.00	2	5,328	0.04%
2020/11/19	1	117.50	24	115.00	119.00	-23	5,330	-0.43%
2020/11/18	1	122.50	0	0.00	122.00	1	5,349	0.02%
2020/11/17	5	122.50	0	0.00	120.00	5	5,393	0.09%
2020/11/16	2	134.00	0	0.00	133.00	2	5,447	0.04%
2020/11/12	2	132.50	0	0.00	132.00	2	5,684	0.04%
2020/11/11	2.1	136.92	2	141.25	134.00	0.1	5,669	0.00%
2020/11/10	20	144.00	0	0.00	145.00	20	5,569	0.36%
2020/11/09	3	160.83	2	160.50	159.50	1	5,475	0.02%
2020/11/06	3	150.33	3	151.33	148.50	0	5,319	0.00%
2020/11/04	1	134.50	5	144.80	147.00	-4	5,113	-0.08%
2020/11/03	0	0.00	1.1	135.00	135.00	-1.1	4,865	-0.02%
2020/10/30	3	134.17	1	132.50	132.50	2	4,898	0.04%
2020/10/29	1	133.50	0	0.00	135.00	1	4,911	0.02%
2020/10/27	0	0.00	1	129.50	132.00	-1	4,928	-0.02%
2020/10/26	2	128.75	1	131.00	127.00	1	5,000	0.02%
2020/10/22	0	0.00	0.1	123.00	123.00	-0.1	4,747	0.00%
2020/10/16	0.1	123.00	2	123.50	123.00	-1.9	4,898	-0.04%
2020/10/15	0	127.50	0	0.00	127.50	0	4,906	0.00%
2020/10/12	1	125.50	0	0.00	126.00	1	4,810	0.02%
2020/10/07	0.1	126.50	1	124.50	126.50	-0.9	4,807	-0.02%
2020/10/06	1	121.00	1	123.00	121.00	0	4,838	0.00%
2020/09/30	1	119.50	0	0.00	119.00	1	4,925	0.02%
2020/09/29	1	119.50	1	119.00	119.50	0	4,916	0.00%
2020/09/28	1	115.50	0	0.00	117.00	1	4,923	0.02%
2020/09/24	1	118.50	0	0.00	116.50	1	4,999	0.02%
2020/09/14	0	0.00	2	125.00	125.00	-2	4,964	-0.04%
2020/09/11	1	120.50	1	119.00	125.00	0	4,970	0.00%
2020/09/10	1	129.00	0	0.00	125.50	1	4,868	0.02%
2020/09/08	15	140.70	15	137.50	136.00	0	4,693	0.00%
2020/09/04	1	140.00	0	0.00	143.00	1	4,608	0.02%
2020/09/03	0	0.00	1	147.00	143.00	-1	4,652	-0.02%
2020/09/01	1	141.00	0	0.00	137.50	1	4,744	0.02%
2020/08/28	0	0.00	1	129.50	126.00	-1	4,691	-0.02%
2020/08/25	2	117.25	0	0.00	114.50	2	4,618	0.04%
2020/08/21	1	106.50	2	107.25	110.00	-1	4,552	-0.02%
2020/08/20	5	112.50	5	111.50	102.00	0	4,460	0.00%
2020/08/19	3	110.67	3	111.00	113.00	0	4,311	0.00%
2020/08/13	1	95.50	0	0.00	96.00	1	4,111	0.02%
2020/08/10	1	86.00	1	86.30	85.70	0	3,886	0.00%
2020/08/06	2	84.90	3	84.80	85.40	-1	3,812	-0.03%
2020/08/04	3	79.57	2	79.60	79.70	1	3,706	0.03%
2020/07/24	6	68.60	6	68.50	68.50	0	3,415	0.00%
2020/07/22	2	67.35	4	67.83	68.00	-2	3,378	-0.06%
2020/07/10	25	69.54	25	68.31	68.00	0	3,231	0.00%
2020/07/09	2	68.60	0	0.00	67.50	2	3,130	0.06%
2020/07/07	0	0.00	2	65.10	66.40	-2	3,088	-0.06%
2020/07/03	2	64.50	0	0.00	64.50	2	2,976	0.07%
2020/06/30	3	56.30	3	56.27	56.20	0	2,725	0.00%
2020/06/19	1	54.00	1	54.80	54.80	0	2,506	0.00%
2020/06/18	1	53.80	1	54.00	52.60	0	2,437	0.00%
2020/06/09	3	52.37	3	52.07	50.30	0	2,183	0.00%
2020/06/05	1	49.30	1	49.40	49.50	0	2,038	0.00%
2020/06/04	0	0.00	6	48.35	48.35	-6	1,970	-0.30%
2020/05/28	6	48.75	0	0.00	47.05	6	1,848	0.32%
2020/05/27	6	48.20	6	48.42	48.60	0	1,781	0.00%
2020/05/26	6	48.13	6	47.90	47.90	0	1,721	0.00%
2020/05/25	6	47.70	6	47.60	47.60	0	1,617	0.00%
2020/05/21	0	0.00	5	44.90	45.15	-5	1,417	-0.35%
2020/05/20	6	41.76	1	40.70	42.45	5	1,292	0.39%
2020/05/19	0	0.00	1	39.90	39.75	-1	1,253	-0.08%
2020/05/18	1	39.90	1	39.25	39.90	0	1,239	0.00%
2020/05/14	1	38.50	0	0.00	37.35	1	1,192	0.08%
2020/05/13	0	0.00	5	38.60	39.25	-5	1,179	-0.42%
2020/05/12	0	0.00	2	39.58	38.90	-2	1,173	-0.17%
2020/05/08	5	40.00	1	40.60	40.30	4	1,127	0.35%
2020/05/07	0	0.00	1	39.40	39.55	-1	1,071	-0.09%
2020/05/05	2	39.30	1	39.45	39.15	1	1,017	0.10%
2020/05/04	2	38.30	0	0.00	38.50	2	977	0.20%
2020/04/30	0	0.00	2	37.00	37.50	-2	954	-0.21%
2020/04/29	1	37.20	2	36.85	36.90	-1	944	-0.11%
2020/04/28	1	37.50	0	0.00	37.05	1	938	0.11%
2020/04/24	0	0.00	1	37.25	37.10	-1	899	-0.11%
2020/04/23	0	0.00	1	37.00	37.55	-1	891	-0.11%
2020/04/22	1	34.50	1	35.80	37.55	0	866	0.00%
2020/04/21	2	35.65	0	0.00	35.15	2	811	0.25%
2020/04/20	1	35.85	2	37.25	36.80	-1	762	-0.13%
2020/04/16	1	33.95	0	0.00	34.55	1	632	0.16%
2020/04/15	3	34.02	0	0.00	33.90	3	603	0.50%
2020/04/14	0	0.00	1	32.50	33.05	-1	566	-0.18%
2020/04/13	1	33.15	4	32.46	32.30	-3	545	-0.55%
2020/04/10	4	33.46	0	0.00	33.15	4	509	0.79%
2020/02/20	0	0.00	2	38.50	38.85	-2	347	-0.58%
2020/02/05	0	0.00	1	36.75	37.10	-1	378	-0.26%
2020/02/03	1	37.00	0	0.00	37.10	1	372	0.27%
2019/10/15	2	39.58	2	39.78	39.00	0	309	0.00%
2018/10/03	1	30.35	1	30.50	30.40	0	187	0.00%
2018/10/02	1	30.40	1	30.95	30.95	0	181	0.00%
2018/09/06	0	0.00	3	33.95	34.10	-3	103	-2.90%
2018/08/20	1	34.10	0	0.00	34.10	1	134	0.75%
2018/08/10	1	35.40	0	0.00	35.40	1	132	0.76%
2018/08/07	1	35.40	0	0.00	35.80	1	152	0.65%
2018/03/13	2	41.03	2	41.40	40.80	0	307	0.00%
2018/02/22	1	42.65	1	43.00	42.55	0	258	0.00%
2018/02/06	3	40.77	3	41.15	41.10	0	231	0.00%
2018/01/30	1	41.50	1	41.85	41.85	0	226	0.00%