億泰 (1616)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.55
漲跌
▲0.15
漲幅
+0.59%
成交量
2,381張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	25.70	4	25.91	25.55	-2	5,760	-0.03%
2024/05/20	5	25.66	5	25.95	25.40	0	5,743	0.00%
2024/05/17	3	24.95	0	0.00	24.80	3	5,724	0.05%
2024/05/16	0	0.00	4	25.14	25.05	-4	5,737	-0.07%
2024/05/15	3	25.23	2.6	24.98	25.45	0.4	5,748	0.01%
2024/05/14	3.4	25.00	6	25.02	24.75	-2.6	5,729	-0.05%
2024/05/13	4.3	25.46	6	25.75	25.50	-1.7	5,724	-0.03%
2024/05/10	2	26.35	4	25.88	26.65	-2	5,766	-0.03%
2024/05/09	0	0.00	5	27.07	26.30	-5	5,783	-0.09%
2024/05/08	7	27.61	12	27.28	27.85	-5	5,723	-0.09%
2024/05/07	23	28.23	6	27.03	28.80	17	5,593	0.30%
2024/05/06	2	23.45	8	25.01	26.40	-6	5,372	-0.11%
2024/05/03	7	24.91	8	25.01	24.00	-1	5,258	-0.02%
2024/05/02	9	26.04	7	25.49	25.20	2	5,188	0.04%
2024/04/30	5	25.24	1	24.10	26.20	4	5,130	0.08%
2024/04/29	7	25.12	24	25.31	24.70	-17	5,069	-0.34%
2024/04/26	6	26.25	3	26.30	26.05	3	4,993	0.06%
2024/04/25	4	26.25	8	26.31	26.20	-4	4,943	-0.08%
2024/04/24	9	26.63	9	26.98	27.25	0	4,885	0.00%
2024/04/23	9	26.16	9	27.16	26.95	0	4,785	0.00%
2024/04/22	23	29.09	157	28.57	28.05	-134	4,635	-2.89%	大賣/鉅額交易
2024/04/19	11	27.57	17	27.89	28.25	-6	4,352	-0.14%
2024/04/18	4	25.18	1	25.45	25.70	3	4,022	0.07%
2024/04/17	7	22.12	1	23.40	23.40	6	3,877	0.15%
2024/04/16	7	21.32	0	0.00	21.30	7	3,775	0.19%
2024/04/15	16	23.78	3	23.40	23.45	13	3,644	0.36%
2024/04/12	0	0.00	1	22.50	22.90	-1	3,556	-0.03%
2024/04/09	2	22.40	0	0.00	22.30	2	3,482	0.06%
2024/04/08	2	22.38	0	0.00	22.60	2	3,468	0.06%
2024/04/02	0	0.00	2	21.50	21.50	-2	3,532	-0.06%
2024/04/01	1	20.20	0	0.00	21.60	1	3,513	0.03%
2024/03/29	0	0.00	1	21.35	20.70	-1	3,476	-0.03%
2024/03/28	0	0.00	0.5	22.00	21.90	-0.5	3,420	-0.01%
2024/03/27	2	22.00	6	22.57	23.25	-4	3,297	-0.12%
2024/03/26	10	22.48	19	22.44	22.75	-9	3,084	-0.29%
2024/03/25	8.5	20.02	0	0.00	20.70	8.5	2,755	0.31%
2024/03/22	5	18.62	32	18.77	18.85	-27	2,692	-1.00%
2024/03/21	5	17.01	0	0.00	17.15	5	2,509	0.20%
2024/03/19	28	16.85	0	0.00	15.90	28	2,428	1.15%
2024/03/18	2	16.25	1	16.30	16.30	1	2,388	0.04%
2024/03/15	5	15.94	8	15.85	16.00	-3	2,417	-0.12%
2024/03/14	10	15.58	3	16.42	16.50	7	2,423	0.29%
2024/03/13	151	16.35	1	16.10	16.20	150	2,374	6.32%	大買/鉅額交易
2024/03/12	0	0.00	2	14.85	14.90	-2	2,439	-0.08%
2024/03/08	0	0.00	2	14.23	14.15	-2	2,775	-0.07%
2024/03/07	0	0.00	1	14.55	14.55	-1	2,900	-0.03%
2024/03/06	3	14.70	0	0.00	14.65	3	2,993	0.10%
2024/03/01	0	0.00	1	14.35	14.45	-1	3,566	-0.03%
2024/02/27	0	0.00	1	14.35	14.20	-1	3,573	-0.03%
2024/02/19	2	15.00	7	15.10	15.00	-5	3,554	-0.14%
2024/02/16	0	0.00	20	14.90	15.10	-20	3,530	-0.57%
2024/02/15	0	0.00	1	14.10	14.25	-1	3,493	-0.03%
2024/02/05	10	14.60	0	0.00	14.30	10	3,478	0.29%
2024/02/02	2	14.70	0	0.00	14.50	2	3,443	0.06%
2024/01/09	2	13.85	0	0.00	13.70	2	3,197	0.06%
2024/01/08	5	14.50	1	14.35	14.35	4	3,168	0.13%
2024/01/04	0	0.00	2	14.60	14.40	-2	3,157	-0.06%
2024/01/02	2	14.45	1	14.65	14.45	1	3,163	0.03%
2023/12/28	0	0.00	1.5	14.95	14.95	-1.5	3,086	-0.05%
2023/12/26	1	13.55	0	0.00	13.55	1	3,004	0.03%
2023/12/21	5	14.20	1	14.05	13.95	4	2,971	0.13%
2023/12/20	1	14.80	0	0.00	14.50	1	2,936	0.03%
2023/12/19	0	0.00	1	14.50	15.10	-1	2,890	-0.03%
2023/12/15	0	0.00	1	14.90	14.65	-1	2,807	-0.04%
2023/12/14	7	15.16	0.5	15.00	14.95	6.5	2,749	0.24%
2023/12/13	0	0.00	2	15.35	15.40	-2	2,682	-0.07%
2023/12/11	1	16.65	1	16.05	16.00	0	2,547	0.00%
2023/12/08	3	16.20	26	15.75	16.25	-23	2,479	-0.93%
2023/12/07	1	15.30	4	15.80	15.30	-3	2,327	-0.13%
2023/12/06	26	15.34	0	0.00	16.05	26	2,040	1.27%
2023/12/05	2	14.70	0	0.00	14.85	2	1,852	0.11%
2023/12/01	0	0.00	1	13.65	13.65	-1	1,618	-0.06%
2023/11/30	2	13.75	0	0.00	13.85	2	1,572	0.13%
2023/11/29	2	12.75	9	13.66	13.85	-7	1,547	-0.45%
2023/11/28	0	0.00	25	12.81	12.85	-25	1,352	-1.85%
2023/11/15	1	10.50	22	10.70	10.65	-21	1,050	-2.00%
2023/10/23	0	0.00	20	10.20	10.25	-20	1,499	-1.33%
2023/09/12	5	10.80	0	0.00	10.95	5	1,572	0.32%
2023/09/11	5	10.70	0	0.00	10.85	5	1,573	0.32%
2023/09/08	5	10.90	0	0.00	11.10	5	1,550	0.32%
2023/09/07	9	11.41	10	11.41	11.40	-1	1,539	-0.06%
2023/09/06	22	12.05	30	12.20	12.10	-8	1,513	-0.53%
2023/09/05	42	12.25	0	0.00	12.10	42	1,489	2.82%
2023/09/04	25	12.40	12	12.78	12.80	13	1,432	0.91%
2023/08/21	4	10.70	0	0.00	10.85	4	1,327	0.30%
2023/08/14	0	0.00	4	10.70	10.65	-4	1,345	-0.30%
2023/08/04	4	10.55	0	0.00	10.65	4	1,250	0.32%
2023/08/02	0	0.00	4	11.65	11.65	-4	1,187	-0.34%
2023/07/04	0	0.00	5	10.90	10.95	-5	1,113	-0.45%
2023/06/07	0	0.00	5	10.65	10.65	-5	905	-0.55%
2023/06/06	1	10.40	0	0.00	10.35	1	893	0.11%
2023/04/25	4	8.93	0	0.00	8.96	4	507	0.79%
2023/04/24	0	0.00	1	9.18	9.17	-1	496	-0.20%
2023/04/21	1	9.06	0	0.00	9.30	1	488	0.20%
2023/04/20	0	0.00	5	10.00	10.00	-5	429	-1.17%
2023/03/10	0	0.00	17	9.44	9.28	-17	224	-7.57%
2023/03/03	0	0.00	1	8.12	8.13	-1	140	-0.71%
2023/02/17	0	0.00	5	7.89	7.82	-5	139	-3.59%
2023/02/09	5	7.91	0	0.00	7.93	5	138	3.62%
2022/11/24	0	0.00	10	7.45	7.48	-10	149	-6.70%
2022/11/17	0	0.00	1	7.35	7.40	-1	158	-0.63%
2022/09/23	1	8.06	0	0.00	7.92	1	269	0.37%
2022/09/05	0	0.00	1	8.31	8.25	-1	291	-0.34%
2022/08/24	10	8.34	0	0.00	8.65	10	300	3.33%
2022/08/04	0	0.00	7	8.09	8.15	-7	339	-2.06%
2022/08/02	7	8.67	0	0.00	8.72	7	347	2.02%
2022/07/29	1	7.75	0	0.00	7.80	1	339	0.29%
2022/07/26	1	7.54	0	0.00	7.50	1	361	0.28%
2022/07/21	0	0.00	1	7.45	7.55	-1	399	-0.25%
2022/07/20	1	7.52	0	0.00	7.47	1	416	0.24%
2022/07/18	2	7.39	15	7.37	7.42	-13	489	-2.66%
2022/07/01	1	7.87	0	0.00	7.84	1	861	0.12%
2022/06/29	2	8.70	0	0.00	8.78	2	855	0.23%
2022/06/16	10	9.01	0	0.00	8.96	10	877	1.14%
2022/05/06	1	9.91	0	0.00	9.93	1	897	0.11%
2022/05/05	2	10.00	0	0.00	10.15	2	890	0.22%
2022/05/03	4	10.00	0	0.00	9.99	4	879	0.46%
2022/04/29	2	10.05	0	0.00	10.05	2	882	0.23%
2022/04/28	2	10.00	0	0.00	10.05	2	887	0.23%
2022/04/22	0	0.00	10	11.50	11.50	-10	828	-1.21%
2022/04/20	0	0.00	1	11.20	11.15	-1	775	-0.13%
2022/04/15	0	0.00	14	11.25	11.25	-14	568	-2.46%
2022/04/13	0	0.00	1	10.20	10.20	-1	515	-0.19%
2022/04/07	3	9.99	0	0.00	9.99	3	677	0.44%
2022/03/31	0	0.00	3	10.20	10.20	-3	909	-0.33%
2022/03/29	2	10.10	0	0.00	10.05	2	924	0.22%
2022/03/24	1	10.35	0	0.00	10.45	1	1,020	0.10%
2022/03/22	0	0.00	2	10.40	10.35	-2	1,090	-0.18%
2022/03/08	3	9.97	0	0.00	9.96	3	1,986	0.15%
2022/03/07	2	9.96	0	0.00	9.98	2	2,070	0.10%
2022/02/22	1	10.25	0	0.00	10.20	1	2,312	0.04%
2022/02/08	1	10.75	0	0.00	10.80	1	2,354	0.04%
2022/01/24	3	10.10	3	10.08	10.05	0	2,353	0.00%
2022/01/19	3	10.90	0	0.00	10.85	3	2,339	0.13%
2022/01/11	0	0.00	8	11.59	11.40	-8	2,305	-0.35%
2022/01/10	0	0.00	1	11.20	11.50	-1	2,291	-0.04%
2022/01/06	1	11.25	0	0.00	11.15	1	2,276	0.04%
2022/01/03	0	0.00	1	11.95	11.70	-1	2,221	-0.05%
2021/12/30	3	12.30	5	12.25	12.15	-2	2,180	-0.09%
2021/12/29	13	12.62	1	12.65	12.75	12	2,068	0.58%
2021/12/28	0	0.00	1	11.70	11.60	-1	1,869	-0.05%
2021/12/27	1	11.40	1	11.45	11.35	0	1,852	0.00%
2021/12/22	1	11.40	11	11.39	11.40	-10	1,825	-0.55%
2021/12/21	5	11.60	1	11.50	11.55	4	1,801	0.22%
2021/12/17	11	12.00	0	0.00	12.00	11	1,726	0.64%
2021/12/16	0	0.00	1	11.10	11.10	-1	1,657	-0.06%
2021/12/15	0	0.00	0.1	11.25	11.20	-0.1	1,644	0.00%
2021/12/09	10	11.55	1	11.50	11.60	9	1,544	0.58%
2021/12/08	5.1	11.35	0	0.00	11.35	5.1	1,522	0.33%
2021/12/07	0	0.00	5	11.55	11.60	-5	1,478	-0.34%
2021/12/06	22	12.54	1	12.30	12.00	21	1,362	1.54%
2021/12/03	5	11.80	17	11.97	12.75	-12	1,143	-1.05%
2021/12/02	11	10.66	10	11.65	11.65	1	887	0.11%
2021/12/01	5	10.50	0	0.00	10.60	5	738	0.68%
2021/11/30	10	9.75	0	0.00	9.65	10	645	1.55%
2021/11/29	2	9.20	0	0.00	9.64	2	634	0.32%
2021/11/25	0	0.00	13	10.52	10.55	-13	533	-2.44%
2021/10/15	0	0.00	17	8.22	8.35	-17	481	-3.53%
2021/10/06	17	7.84	0	0.00	7.76	17	586	2.90%
2021/09/13	0	0.00	1	9.10	9.05	-1	1,597	-0.06%
2021/09/07	0	0.00	7	8.45	8.41	-7	1,651	-0.42%
2021/08/31	0	0.00	3	8.90	8.90	-3	1,716	-0.17%
2021/08/30	0	0.00	1	8.93	8.88	-1	1,743	-0.06%
2021/08/20	1	8.35	0	0.00	8.67	1	2,070	0.05%
2021/08/13	1	9.26	0	0.00	9.25	1	2,143	0.05%
2021/08/09	1	9.73	0	0.00	9.78	1	2,287	0.04%
2021/07/29	1	9.87	0	0.00	10.05	1	2,501	0.04%
2021/07/28	0	0.00	1	9.81	9.95	-1	2,514	-0.04%
2021/07/22	2	9.66	0	0.00	9.50	2	2,613	0.08%
2021/07/21	4	9.95	0	0.00	9.86	4	2,691	0.15%
2021/07/20	2	10.00	0	0.00	10.05	2	2,746	0.07%
2021/07/16	1	10.25	0	0.00	10.20	1	3,064	0.03%
2021/07/14	5	10.00	0	0.00	10.00	5	3,263	0.15%
2021/07/12	3	10.50	0	0.00	10.40	3	3,483	0.09%
2021/07/09	0	0.00	2	10.20	10.20	-2	3,504	-0.06%
2021/07/07	2	10.10	0	0.00	10.50	2	3,493	0.06%
2021/07/05	1	10.55	0	0.00	10.55	1	3,477	0.03%
2021/07/01	2	11.90	52	11.78	11.95	-50	3,359	-1.49%
2021/06/30	2	11.60	0	0.00	12.15	2	3,092	0.06%
2021/06/29	1	10.55	14	10.95	11.05	-13	2,980	-0.44%
2021/06/28	0	0.00	0.4	9.85	10.05	-0.4	2,813	-0.02%
2021/06/25	1	9.24	0.1	9.30	9.15	0.9	2,736	0.03%
2021/06/24	1	9.12	0	0.00	9.30	1	2,727	0.04%
2021/06/23	0	0.00	1	9.05	9.05	-1	2,716	-0.04%
2021/06/21	0.2	8.67	0	0.00	8.80	0.2	2,649	0.01%
2021/06/18	1	9.06	0	0.00	9.00	1	2,630	0.04%
2021/06/17	0.1	9.00	0	0.00	9.12	0.1	2,622	0.01%
2021/06/10	0.2	9.35	0	0.00	9.40	0.2	2,573	0.01%
2021/06/07	0	0.00	2	9.80	9.44	-2	2,530	-0.08%
2021/06/04	8	9.72	0	0.00	9.65	8	2,506	0.32%
2021/06/02	5	10.16	0	0.00	10.05	5	2,465	0.20%
2021/05/31	0	0.00	10	10.50	10.50	-10	2,361	-0.42%
2021/05/25	0	0.00	3	8.76	8.99	-3	2,196	-0.14%
2021/05/24	0	0.00	1	8.83	8.85	-1	2,188	-0.05%
2021/05/21	11	8.99	2	9.29	9.16	9	2,176	0.41%
2021/05/20	2	9.06	1	9.21	9.10	1	2,140	0.05%
2021/05/18	1	7.60	0	0.00	7.81	1	2,045	0.05%
2021/05/11	3	10.30	0	0.00	10.30	3	1,856	0.16%
2021/05/07	0	0.00	3	10.80	10.85	-3	1,808	-0.17%
2021/05/05	0	0.00	10	10.25	10.25	-10	1,766	-0.57%
2021/05/03	0	0.00	6	10.60	10.35	-6	1,735	-0.35%
2021/04/29	41	11.14	0	0.00	10.90	41	1,712	2.39%
2021/04/28	3	12.05	0	0.00	11.85	3	1,673	0.18%
2021/04/27	7	11.47	0	0.00	11.65	7	1,645	0.43%
2021/04/26	0	0.00	14	10.53	10.60	-14	1,559	-0.90%
2021/04/23	13	10.26	0	0.00	10.20	13	1,499	0.87%
2021/04/22	4	11.05	1	11.05	11.05	3	1,398	0.21%
2021/04/21	1	9.99	0	0.00	10.05	1	1,185	0.08%
2021/04/20	2	9.02	3	9.17	9.17	-1	1,110	-0.09%
2021/04/19	4	8.34	0	0.00	8.34	4	979	0.41%
2021/04/16	1	7.57	0	0.00	7.59	1	802	0.12%
2021/04/12	0	0.00	1	6.65	6.68	-1	666	-0.15%
2021/04/08	1	6.66	0	0.00	6.68	1	637	0.16%
2021/03/22	0	0.00	3	6.19	6.20	-3	1,024	-0.29%
2021/03/18	0	0.00	4	6.15	6.15	-4	1,022	-0.39%
2021/01/29	0.8	5.20	0	0.00	5.23	0.8	1,095	0.07%
2021/01/21	0	0.00	3	5.22	5.21	-3	1,079	-0.28%
2021/01/20	1	5.26	0	0.00	5.20	1	1,072	0.09%
2021/01/18	1	5.36	2	5.54	5.58	-1	1,052	-0.10%
2021/01/15	1	5.81	0	0.00	5.73	1	1,047	0.10%
2021/01/06	1	6.60	0	0.00	6.48	1	1,008	0.10%
2021/01/04	0	0.00	5	6.70	6.79	-5	984	-0.51%
2020/12/31	2	6.74	0	0.00	6.71	2	977	0.20%
2020/12/24	5	7.00	2	7.08	6.89	3	877	0.34%
2020/12/23	1	6.80	0	0.00	7.00	1	842	0.12%
2020/12/16	2	6.10	0	0.00	6.17	2	648	0.31%
2020/11/27	2	6.20	0	0.00	6.25	2	661	0.30%
2020/10/26	0	0.00	1	5.65	5.58	-1	521	-0.19%
2020/10/16	1	5.90	0	0.00	5.67	1	489	0.20%
2020/09/29	2	5.18	0	0.00	5.13	2	435	0.46%
2020/09/25	1	5.30	3	5.50	5.22	-2	435	-0.46%
2020/09/24	3	5.96	0	0.00	5.58	3	421	0.71%
2020/09/18	5	5.56	30	5.60	5.53	-25	312	-8.01%
2020/09/11	10	5.15	0	0.00	5.20	10	273	3.66%
2020/09/10	20	5.53	0	0.00	5.46	20	267	7.48%
2020/09/09	2	5.45	0	0.00	5.61	2	243	0.82%
2020/07/06	0	0.00	3	4.76	4.75	-3	88	-3.37%
2020/07/03	0	0.00	5	4.62	4.70	-5	81	-6.13%
2020/04/22	1	3.93	0	0.00	3.92	1	83	1.20%
2020/03/19	1	3.49	0	0.00	3.36	1	91	1.09%
2020/03/18	1	3.88	0	0.00	3.72	1	91	1.10%
2020/03/13	2	3.90	0	0.00	4.12	2	108	1.85%
2020/03/12	2	4.27	0	0.00	4.23	2	106	1.88%
2020/03/11	2	4.60	0	0.00	4.50	2	104	1.91%
2020/02/25	2	4.73	0	0.00	4.71	2	103	1.93%
2019/10/02	1	4.77	0	0.00	4.73	1	87	1.14%
2019/10/01	1	4.80	0	0.00	4.77	1	87	1.14%
2018/10/31	1	4.21	0	0.00	4.20	1	136	0.73%
2018/10/23	1	4.26	0	0.00	4.25	1	138	0.72%
2018/10/16	1	4.40	0	0.00	4.35	1	136	0.73%
2018/10/15	1	4.39	0	0.00	4.40	1	136	0.73%
2018/10/03	1	5.04	0	0.00	5.10	1	128	0.78%
2018/08/21	1	5.46	0	0.00	5.41	1	399	0.25%
2018/04/25	1	6.05	0	0.00	6.05	1	391	0.26%
2018/03/31	0	0.00	1	5.89	5.90	-1	312	-0.32%
2018/03/08	1	6.21	0	0.00	6.21	1	237	0.42%