訊聯 (1784)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
93.7
漲跌
▼5.7
漲幅
-5.73%
成交量
2,789張
產業
上櫃生技醫療類股▼0.60%
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	95.70	6	95.20	93.70	-4	1,351	-0.30%
2024/06/20	0	0.00	7	96.70	99.40	-7	1,308	-0.53%
2024/06/19	0	0.00	4	96.60	94.20	-4	1,279	-0.31%
2024/06/18	2	96.90	3	97.30	96.10	-1	1,242	-0.08%
2024/06/17	12	94.78	0	0.00	91.50	12	1,195	1.00%
2024/06/14	0	0.00	3	86.60	87.70	-3	1,153	-0.26%
2024/06/13	0	0.00	3	86.07	85.30	-3	1,125	-0.27%
2024/06/12	0	0.00	11	83.18	83.40	-11	1,069	-1.03%
2024/06/07	0	0.00	9	83.38	83.00	-9	1,017	-0.88%
2024/06/06	15	82.57	7	84.03	81.20	8	969	0.82%
2024/06/05	8	81.91	7	83.03	87.00	1	907	0.11%
2024/06/04	7	82.30	10	84.70	80.00	-3	836	-0.36%
2024/06/03	4	83.68	1	86.70	85.00	3	773	0.39%
2024/05/31	2	80.10	5	83.98	82.40	-3	690	-0.43%
2024/05/30	0	0.00	2	77.70	77.30	-2	607	-0.33%
2024/05/29	0	0.00	7	73.20	74.00	-7	547	-1.28%
2024/05/28	0	0.00	7	68.87	68.80	-7	498	-1.40%
2024/05/27	0	0.00	6	68.83	68.60	-6	496	-1.21%
2024/05/20	0	0.00	1	70.90	71.70	-1	471	-0.21%
2024/05/17	1	69.90	0	0.00	69.90	1	454	0.22%
2024/05/15	0	0.00	2	65.90	66.70	-2	419	-0.48%
2024/05/07	0	0.00	1	66.40	65.90	-1	402	-0.25%
2024/05/02	0	0.00	1	67.20	66.50	-1	380	-0.26%
2024/04/29	1	65.00	0	65.30	65.10	1	362	0.28%
2024/04/12	0	66.00	0	0.00	64.00	0	276	0.00%
2024/04/10	0	66.80	0	0.00	66.20	0	273	0.00%
2024/04/09	0	66.40	0	0.00	65.90	0	272	0.00%
2024/03/25	1	63.50	0	0.00	63.40	1	252	0.40%
2024/03/04	0	62.90	0	0.00	62.50	0	224	0.00%
2024/01/17	0	0.00	2	59.60	59.20	-2	224	-0.89%
2024/01/08	0	0.00	4	58.15	58.30	-4	220	-1.81%
2023/12/26	0	0.00	0	58.30	58.10	0	276	0.00%
2023/12/20	2	58.80	0	0.00	58.40	2	327	0.61%
2023/11/14	0	0.00	2	58.30	57.40	-2	399	-0.50%
2023/11/08	1	59.10	0	0.00	58.80	1	419	0.24%
2023/10/30	1	58.60	0	0.00	58.60	1	670	0.15%
2023/10/16	1	59.20	0	0.00	58.50	1	801	0.12%
2023/10/13	2	60.80	0	0.00	60.40	2	865	0.23%
2023/10/12	2	61.60	0	0.00	62.50	2	914	0.22%
2023/10/11	2	61.80	0	0.00	61.60	2	931	0.21%
2023/09/28	2	66.65	2	67.05	66.50	0	950	0.00%
2023/09/18	0	66.00	0	0.00	65.00	0	1,108	0.00%
2023/08/28	2	64.35	0	0.00	62.70	2	1,163	0.17%
2023/08/25	6	66.10	0	0.00	66.00	6	1,156	0.52%
2023/08/24	10	66.27	0	0.00	66.30	10	1,165	0.86%
2023/08/23	2	66.30	0	0.00	66.30	2	1,174	0.17%
2023/08/22	6	67.85	1	67.50	67.40	5	1,190	0.42%
2023/08/21	4	69.10	2	69.80	68.90	2	1,213	0.16%
2023/08/18	3	68.70	1	68.80	68.70	2	1,245	0.16%
2023/08/17	0	0.00	1	67.90	68.00	-1	1,251	-0.08%
2023/08/16	0	0.00	2	66.65	66.70	-2	1,275	-0.16%
2023/08/15	3	66.10	0	0.00	65.60	3	1,309	0.23%
2023/08/14	12	66.07	1	66.60	66.20	11	1,321	0.83%
2023/08/11	3	68.57	0	0.00	67.70	3	1,340	0.22%
2023/08/10	4	71.05	2	70.70	71.20	2	1,362	0.15%
2023/08/08	2	72.80	2	73.05	72.80	0	1,442	0.00%
2023/08/07	1	70.50	7	69.00	70.00	-6	1,459	-0.41%
2023/08/02	7	66.09	1	66.70	66.10	6	1,533	0.39%
2023/08/01	1	68.40	0.2	68.00	68.90	0.8	1,565	0.05%
2023/07/31	2	67.00	2	66.70	66.40	0	1,614	0.00%
2023/07/28	2	63.60	0	0.00	64.00	2	1,680	0.12%
2023/07/27	0	0.00	1	65.00	64.20	-1	1,707	-0.06%
2023/07/26	2	64.60	1	64.20	64.10	1	1,749	0.06%
2023/07/24	1	65.20	0	0.00	65.10	1	1,809	0.06%
2023/07/21	1.1	65.11	0	0.00	65.20	1.1	1,859	0.06%
2023/07/20	2	65.40	0	0.00	66.90	2	1,929	0.10%
2023/07/19	3	65.93	0	0.00	65.70	3	2,032	0.15%
2023/07/17	2	73.45	4	73.03	74.00	-2	2,068	-0.10%
2023/07/14	0.2	67.90	5	67.38	67.80	-4.8	2,053	-0.24%
2023/07/07	0	0.00	1	68.10	66.70	-1	2,192	-0.05%
2023/07/03	1	68.70	0	0.00	68.60	1	2,262	0.04%
2023/06/29	0	0.00	1	67.10	67.10	-1	2,289	-0.04%
2023/06/28	1	64.80	0	0.00	66.50	1	2,279	0.04%
2023/06/27	1	63.70	0	0.00	65.20	1	2,253	0.04%
2023/06/15	1	59.40	1	59.20	59.20	0	2,196	0.00%
2023/06/13	1	61.70	0	0.00	62.00	1	2,170	0.05%
2023/06/09	1	61.60	0	0.00	62.20	1	2,159	0.05%
2023/06/08	1	63.10	0	0.00	61.90	1	2,161	0.05%
2023/06/05	0	0.00	10	62.88	63.50	-10	2,158	-0.46%
2023/06/02	2	63.30	0	0.00	62.40	2	2,173	0.09%
2023/06/01	2	62.60	0	0.00	63.20	2	2,169	0.09%
2023/05/26	0	0.00	3	61.93	61.90	-3	2,156	-0.14%
2023/05/25	10	62.72	2	62.80	63.10	8	2,143	0.37%
2023/05/24	6	64.03	4	64.05	63.90	2	2,122	0.09%
2023/05/23	1	67.80	0	0.00	67.50	1	2,092	0.05%
2023/05/22	6	68.43	4	70.60	68.40	2	2,094	0.10%
2023/05/19	0	0.00	5	68.90	68.60	-5	2,121	-0.24%
2023/05/17	1	66.30	3	67.57	66.30	-2	2,198	-0.09%
2023/05/16	2	64.40	0	0.00	66.10	2	2,171	0.09%
2023/05/15	8	67.83	2	69.10	65.90	6	2,126	0.28%
2023/05/11	7	69.16	46	70.63	66.10	-39	1,985	-1.96%
2023/05/10	6	73.02	41	73.46	73.40	-35	1,897	-1.84%
2023/05/09	2	70.10	0	0.00	67.80	2	1,834	0.11%
2023/05/08	1	72.40	2	71.70	72.00	-1	1,821	-0.05%
2023/05/04	5	66.66	5	67.36	69.50	0	1,718	0.00%
2023/05/03	1	61.80	0	0.00	63.20	1	1,628	0.06%
2023/05/02	0	0.00	1	64.00	63.80	-1	1,594	-0.06%
2023/04/28	1	62.50	4	60.83	62.80	-3	1,545	-0.19%
2023/04/27	0	0.00	8	57.73	58.00	-8	1,474	-0.54%
2023/04/26	0	0.00	5	56.66	57.30	-5	1,458	-0.34%
2023/04/25	2	60.15	2	60.10	60.80	0	1,402	0.00%
2023/04/24	5	58.52	0	0.00	59.40	5	1,321	0.38%
2023/04/21	1	56.30	0	0.00	55.90	1	1,209	0.08%
2023/04/20	4	56.45	7	56.49	57.40	-3	1,172	-0.26%
2023/04/19	6	54.65	0	0.00	56.70	6	1,077	0.56%
2023/04/18	4	55.10	0	0.00	55.10	4	1,035	0.39%
2023/04/17	0	0.00	8	54.49	56.60	-8	1,002	-0.80%
2023/04/14	3	52.40	2	53.90	52.70	1	961	0.10%
2023/04/13	0	0.00	10	52.82	52.50	-10	931	-1.07%
2023/04/12	3	51.13	7	52.56	51.20	-4	895	-0.45%
2023/04/11	5	48.40	1	49.00	49.10	4	851	0.47%
2023/04/10	1	48.45	1	48.90	49.40	0	829	0.00%
2023/04/07	0	0.00	2	48.30	48.20	-2	800	-0.25%
2023/04/06	5	46.65	0.1	47.05	46.65	4.9	791	0.62%
2023/03/31	4	46.56	0	0.00	46.95	4	780	0.51%
2023/03/30	6	46.95	2	47.68	46.70	4	769	0.52%
2023/03/28	6	45.46	1	46.10	46.30	5	688	0.73%
2023/03/27	10	46.21	1	46.80	46.15	9	677	1.33%
2023/03/24	1	45.40	6	45.53	45.55	-5	665	-0.75%
2023/03/21	3	45.35	0	0.00	45.40	3	673	0.45%
2023/03/13	0	0.00	0.2	43.00	44.00	-0.2	726	-0.03%
2023/03/10	8	44.04	0	0.00	43.80	8	723	1.11%
2023/03/08	0	0.00	0	44.85	45.25	0	727	0.00%
2023/03/07	5	45.16	0	0.00	45.10	5	777	0.64%
2023/03/03	0.1	45.00	0	0.00	44.30	0.1	759	0.01%
2023/02/17	10	44.38	0	0.00	43.90	10	680	1.47%
2023/02/16	16	45.71	0	0.00	45.95	16	619	2.58%
2023/02/15	2.1	48.65	1	49.05	47.90	1.1	527	0.21%
2023/02/13	0.1	47.30	0	47.30	46.35	0	474	0.01%
2023/02/10	0.1	48.00	0	47.00	46.30	0	468	0.01%
2023/02/09	0	0.00	0.2	47.10	47.00	-0.2	460	-0.04%
2023/02/06	0.2	47.30	0	0.00	47.35	0.2	428	0.05%
2023/02/03	1	45.35	1	45.12	45.10	0	386	-0.01%
2023/01/06	5	42.25	0	0.00	42.50	5	336	1.49%
2023/01/05	5	42.95	0	0.00	43.05	5	338	1.48%
2022/12/27	0	0.00	15	44.29	44.30	-15	317	-4.72%
2022/12/26	15	44.51	0	0.00	44.20	15	288	5.21%
2022/12/23	10	42.17	0	0.00	42.05	10	275	3.63%
2022/12/20	4	42.55	0	0.00	42.70	4	280	1.42%
2022/12/19	2	43.55	0	0.00	43.60	2	283	0.71%
2022/12/14	8	43.42	0	0.00	43.05	8	285	2.80%
2022/12/12	8	44.03	0	0.00	44.15	8	276	2.89%
2022/12/09	0	0.00	8	44.95	45.20	-8	273	-2.93%
2022/12/06	0	0.00	5	44.80	44.95	-5	274	-1.82%
2022/11/30	0	0.00	2	41.93	41.85	-2	247	-0.81%
2022/11/29	2	42.00	0	0.00	42.35	2	258	0.77%
2022/11/02	8	37.73	0	0.00	37.70	8	299	2.67%
2022/10/31	2	37.40	0	0.00	37.45	2	300	0.67%
2022/10/28	3	37.02	0	0.00	37.45	3	301	1.00%
2022/10/18	0	40.00	0	0.00	37.40	0	312	0.00%
2022/09/05	0	0.00	1	44.80	42.55	-1	296	-0.34%
2022/07/25	2	42.03	2	41.60	41.90	0	172	0.00%
2022/07/19	0	0.00	2	39.18	40.50	-2	182	-1.10%
2022/07/13	2	39.00	2	38.85	39.30	0	212	0.00%
2022/07/11	7	41.33	5	41.80	41.50	2	223	0.89%
2022/06/21	0	0.00	0.1	38.50	38.80	-0.1	158	-0.06%
2022/04/21	0	0.00	0	40.35	41.80	0	154	0.00%
2022/04/15	10	40.24	10	40.37	39.40	0	121	0.00%
2022/02/14	0	39.90	0	0.00	38.65	0	276	0.00%
2022/01/21	0	37.70	0	0.00	36.75	0	285	0.00%
2021/12/06	0	0.00	2	41.80	42.00	-2	374	-0.53%
2021/11/17	1	43.50	1	43.95	43.70	0	442	0.00%
2021/10/15	0	0.00	6	44.16	44.25	-6	728	-0.82%
2021/09/24	1	43.25	0	0.00	43.35	1	896	0.11%
2021/09/08	5	47.45	0	0.00	46.00	5	893	0.56%
2021/09/03	2	46.85	0	0.00	47.60	2	860	0.23%
2021/09/01	5	46.49	0	0.00	45.60	5	867	0.58%
2021/08/31	1	46.20	0	0.00	46.65	1	894	0.11%
2021/08/30	2	46.10	5	46.30	46.25	-3	970	-0.31%
2021/08/17	0	0.00	1	45.00	44.50	-1	1,078	-0.09%
2021/08/06	6	47.07	0	0.00	47.50	6	1,136	0.53%
2021/08/04	5	48.80	0	0.00	47.85	5	1,038	0.48%
2021/08/03	0	0.00	5	46.70	46.85	-5	990	-0.50%
2021/08/02	0	0.00	1	46.25	46.15	-1	975	-0.10%
2021/07/30	2	46.00	0	0.00	45.40	2	968	0.21%
2021/07/20	0.1	47.00	0	0.00	44.05	0.1	1,032	0.01%
2021/07/16	1	43.40	0	0.00	43.20	1	886	0.11%
2021/07/14	0	0.00	2	41.50	41.85	-2	883	-0.23%
2021/06/17	0	0.00	0	43.80	43.50	0	1,177	0.00%
2021/06/07	2	45.00	1	46.05	44.95	1	1,070	0.09%
2021/06/04	1	44.50	0	0.00	44.80	1	995	0.10%
2021/04/21	0	43.00	0	0.00	42.30	0	586	0.00%
2021/04/16	0	0.00	2	42.43	42.35	-2	576	-0.35%
2021/04/14	0	0.00	1	42.40	41.95	-1	576	-0.17%
2021/04/13	1	43.70	0	0.00	42.75	1	563	0.18%
2021/04/12	1	47.45	0	0.00	45.50	1	520	0.19%
2021/04/09	2	44.05	0	0.00	43.50	2	412	0.49%
2020/12/09	0	0.00	1	40.30	39.85	-1	330	-0.30%
2020/12/08	0	0.00	1	40.00	40.00	-1	335	-0.30%
2020/12/02	0	0.00	1	42.20	42.95	-1	306	-0.33%
2020/11/25	1	39.50	0	0.00	38.85	1	311	0.32%
2020/11/19	1	37.90	0	0.00	38.00	1	328	0.30%
2020/09/24	1	40.05	1	39.95	39.95	0	2,072	0.00%
2020/09/21	1	42.80	1	41.30	41.30	0	2,149	0.00%
2020/09/18	1	40.95	1	40.90	40.90	0	2,142	0.00%
2020/09/02	3	43.30	2	42.15	42.15	1	2,437	0.04%
2020/08/27	1	42.75	1	41.70	41.70	0	2,421	0.00%
2020/08/26	1	41.75	1	42.35	42.35	0	2,428	0.00%
2020/08/20	0	0.00	6	38.05	38.40	-6	2,447	-0.25%
2020/08/19	1	41.80	1	41.60	41.40	0	2,504	0.00%
2020/08/18	1	41.80	1	41.70	41.70	0	2,591	0.00%
2020/08/14	2	41.40	2	40.90	40.90	0	2,614	0.00%
2020/08/13	2	41.60	2	40.60	40.60	0	2,620	0.00%
2020/08/11	2	42.90	2	41.60	40.85	0	2,671	0.00%
2020/08/10	0	0.00	2	42.60	42.60	-2	2,670	-0.07%
2020/08/07	2	43.08	0	0.00	42.90	2	2,684	0.07%
2020/08/06	4	43.23	0	0.00	43.00	4	2,731	0.15%
2020/08/05	7	44.73	3	44.35	44.35	4	2,744	0.15%
2020/08/03	1	44.30	21	44.42	44.60	-20	2,850	-0.70%
2020/07/30	1	44.15	0	0.00	43.70	1	2,982	0.03%
2020/07/29	5	43.92	4	43.75	43.60	1	3,004	0.03%
2020/07/28	3	42.82	4	42.38	42.05	-1	3,014	-0.03%
2020/07/27	21	47.77	0	0.00	43.35	21	2,979	0.70%
2020/07/24	3	49.47	8	49.06	47.30	-5	2,968	-0.17%
2020/07/23	6	50.50	3	50.10	50.00	3	2,940	0.10%
2020/07/22	1	52.50	4	55.08	51.60	-3	2,904	-0.10%
2020/07/21	4	52.90	3	52.33	52.80	1	2,785	0.04%
2020/07/17	3	47.07	5	45.27	44.95	-2	2,595	-0.08%
2020/07/16	1	49.70	3	50.00	49.10	-2	2,534	-0.08%
2020/07/15	1	49.20	1	50.90	48.80	0	2,527	0.00%
2020/07/14	1	52.00	1	49.50	49.50	0	2,447	0.00%
2020/07/13	4	56.90	3	52.00	52.00	1	2,378	0.04%
2020/07/10	7	54.66	2	55.40	55.60	5	2,182	0.23%
2020/07/06	1	42.80	3	43.10	43.10	-2	1,791	-0.11%
2020/07/02	0	0.00	1	41.80	40.90	-1	1,730	-0.06%
2020/07/01	0	0.00	2	39.05	39.05	-2	1,667	-0.12%
2020/06/23	4	39.65	0	0.00	39.40	4	1,648	0.24%
2020/06/22	1	39.90	1	41.10	41.70	0	1,569	0.00%
2020/06/17	0	0.00	2	40.00	39.10	-2	1,445	-0.14%
2020/06/16	1	38.15	1	38.40	38.40	0	1,406	0.00%
2020/06/15	1	37.90	0	0.00	37.80	1	1,408	0.07%
2020/06/08	2	37.70	0	0.00	37.80	2	1,384	0.14%
2020/06/02	0	0.00	3	37.50	37.50	-3	1,404	-0.21%
2020/05/27	2	39.55	1	39.00	39.00	1	1,382	0.07%
2020/05/25	2	40.93	2	42.40	42.50	0	1,296	0.00%
2020/05/22	2	39.10	0	0.00	38.65	2	1,205	0.17%
2020/05/14	2	38.80	0	0.00	37.55	2	1,122	0.18%
2020/05/13	1	40.90	0	0.00	40.25	1	1,099	0.09%
2020/05/08	0	0.00	1	41.10	42.05	-1	962	-0.10%
2020/05/07	3	40.95	1	41.20	41.05	2	882	0.23%
2020/05/06	1	39.45	1	40.00	39.20	0	821	0.00%
2020/05/05	2	35.90	0	0.00	36.40	2	742	0.27%
2020/04/23	0	0.00	1	33.15	33.05	-1	653	-0.15%
2020/04/22	1	31.95	0	0.00	32.10	1	616	0.16%
2019/11/20	0	0.00	2	42.65	42.85	-2	1,204	-0.17%
2019/11/05	0	0.00	1	47.35	46.20	-1	1,285	-0.08%
2019/10/31	1	46.65	1	46.65	46.40	0	1,372	0.00%
2019/10/24	1	45.95	1	45.95	45.95	0	1,478	0.00%
2019/10/14	1	44.70	1	45.10	44.95	0	2,347	0.00%
2019/10/09	1	46.30	1	44.95	44.95	0	2,379	0.00%
2019/10/08	1	46.70	0	0.00	45.90	1	2,458	0.04%
2019/10/07	0	0.00	3	46.30	45.85	-3	2,490	-0.12%
2019/10/04	1	47.00	1	46.60	46.60	0	2,539	0.00%
2019/10/01	0	0.00	1	45.85	46.00	-1	2,746	-0.04%
2019/09/27	3	47.40	0	0.00	46.00	3	2,897	0.10%
2019/09/26	2	47.15	5	47.02	47.05	-3	3,133	-0.10%
2019/09/25	3	48.53	4	48.66	47.05	-1	3,215	-0.03%
2019/09/24	2	46.58	0	0.00	46.65	2	3,146	0.06%
2019/09/23	1	47.15	0	0.00	46.10	1	3,230	0.03%
2019/09/17	2	47.40	0	0.00	45.85	2	3,188	0.06%
2019/09/11	1	46.40	0	0.00	46.20	1	3,166	0.03%
2019/09/10	5	46.30	5	48.15	47.70	0	3,142	0.00%
2019/08/29	0	0.00	2	43.58	43.35	-2	3,163	-0.06%
2019/08/27	3	42.15	0	0.00	42.15	3	3,226	0.09%
2019/08/23	0	0.00	46	44.06	43.40	-46	3,213	-1.43%
2019/08/13	0	0.00	1	46.10	45.15	-1	3,244	-0.03%
2019/08/01	0	0.00	3	46.30	45.15	-3	3,102	-0.10%
2019/07/31	0	0.00	2	47.20	46.65	-2	3,092	-0.06%
2019/07/30	5	46.50	0	0.00	46.50	5	3,065	0.16%
2019/07/29	4	50.95	0	0.00	49.60	4	3,040	0.13%
2019/07/25	0	0.00	6	53.28	52.20	-6	2,989	-0.20%
2019/07/24	3	55.57	2	55.05	54.20	1	2,951	0.03%
2019/07/22	0	0.00	1	55.00	53.80	-1	2,855	-0.04%
2019/07/18	1	51.80	0	0.00	52.40	1	2,641	0.04%
2019/07/16	1	48.10	2	48.83	47.50	-1	2,439	-0.04%
2019/07/15	31	47.82	0	0.00	47.10	31	2,365	1.31%
2019/07/12	2	47.83	3	48.05	47.85	-1	2,353	-0.04%
2019/07/05	3	47.80	7	47.24	47.00	-4	2,091	-0.19%
2019/07/04	6	44.30	10	47.00	46.85	-4	1,994	-0.20%
2019/07/03	34	45.26	17	44.72	44.30	17	1,878	0.90%
2019/07/02	3	41.20	5	43.26	44.10	-2	1,636	-0.12%
2019/07/01	1	40.25	0	0.00	40.10	1	1,572	0.06%
2019/06/28	8	40.21	0	0.00	40.05	8	1,545	0.52%
2019/06/24	0	0.00	3	38.90	38.85	-3	1,438	-0.21%
2019/06/21	3	38.80	0	0.00	38.50	3	1,427	0.21%
2019/06/18	0	0.00	1	38.70	38.25	-1	1,409	-0.07%
2019/06/17	1	39.45	0	0.00	39.15	1	1,413	0.07%
2019/06/11	1	39.00	1	38.55	38.40	0	1,458	0.00%
2019/06/06	0	0.00	2	39.70	38.00	-2	1,448	-0.14%
2019/06/04	3	39.27	1	39.30	39.05	2	1,333	0.15%
2019/05/06	2	39.80	0	0.00	39.05	2	1,639	0.12%
2019/04/23	2	41.00	4	40.85	40.80	-2	1,697	-0.12%
2019/04/22	0	0.00	1	39.80	38.75	-1	1,630	-0.06%
2019/04/15	0	0.00	1	36.30	36.20	-1	1,810	-0.06%
2019/04/12	0	0.00	15	37.25	36.50	-15	1,850	-0.81%
2019/04/10	0	0.00	1	37.40	36.75	-1	1,870	-0.05%
2019/04/09	15	37.91	0	0.00	37.10	15	1,860	0.81%
2019/04/03	1	36.70	0	0.00	36.50	1	1,813	0.06%
2019/03/08	0	38.00	0	0.00	37.50	0	1,720	0.00%
2019/03/07	0	37.00	5	37.40	36.95	-5	1,727	-0.29%
2019/02/26	0	0.00	0	36.15	36.00	0	1,720	0.00%
2019/02/25	0	0.00	1	37.80	36.75	-1	1,711	-0.06%
2019/02/21	0	0.00	0.1	38.95	38.95	-0.1	1,665	-0.01%
2019/02/20	0	0.00	3	38.35	39.00	-3	1,594	-0.19%
2019/02/19	3	38.40	0	0.00	38.40	3	1,572	0.19%
2019/02/18	1	39.00	0	0.00	39.00	1	1,554	0.06%
2019/02/15	11	38.47	22.1	38.94	38.80	-11.1	1,512	-0.73%
2019/02/14	17	35.47	6.2	35.33	37.45	10.8	1,377	0.78%
2019/02/11	5	34.62	0.2	34.90	34.90	4.8	1,266	0.38%
2019/01/18	1	33.10	0	0.00	33.10	1	1,086	0.09%
2019/01/15	0	0.00	0.2	34.95	34.80	-0.2	1,036	-0.02%
2019/01/14	0	0.00	0.2	34.85	35.00	-0.2	971	-0.02%
2019/01/10	0	0.00	2	34.82	34.40	-2	929	-0.22%
2019/01/09	4	33.35	3	33.42	34.10	1	924	0.11%
2018/12/24	0	0.00	1	26.35	26.30	-1	805	-0.12%
2018/12/20	0	0.00	1	26.60	26.15	-1	863	-0.12%
2018/12/17	2	27.10	0	0.00	27.20	2	920	0.22%
2018/11/29	0	0.00	2	25.55	25.85	-2	1,723	-0.12%
2018/11/08	1	24.20	0	0.00	24.15	1	1,609	0.06%
2018/11/01	0	0.00	1	23.70	23.50	-1	1,578	-0.06%
2018/10/31	0	0.00	5	23.00	23.30	-5	1,576	-0.32%
2018/10/29	4	22.90	4	22.80	22.80	0	1,570	0.00%
2018/10/26	0	0.00	1	24.20	23.10	-1	1,565	-0.06%
2018/10/25	4	24.00	2	24.80	23.50	2	1,559	0.13%
2018/10/19	0	0.00	5	25.20	25.30	-5	1,489	-0.34%
2018/10/16	1	24.15	0	0.00	25.30	1	1,385	0.07%
2018/10/05	2	28.63	2	28.98	28.30	0	1,285	0.00%
2018/09/21	1	32.40	0	0.00	32.50	1	1,080	0.09%
2018/09/19	0	0.00	1	34.35	33.00	-1	1,027	-0.10%
2018/09/14	0	0.00	2	32.13	32.20	-2	768	-0.26%
2018/09/11	10	34.40	0	0.00	32.10	10	624	1.60%
2018/09/10	1	31.80	10	32.75	32.75	-9	476	-1.89%
2018/09/07	11	31.03	0	0.00	29.80	11	356	3.09%
2018/09/06	0	0.00	1.1	28.90	28.90	-1.1	189	-0.59%
2018/07/17	1	28.15	0	0.00	27.25	1	149	0.67%
2018/06/15	1	27.45	0	0.00	27.30	1	203	0.49%
2018/04/23	1	27.45	0	0.00	27.00	1	249	0.40%
2018/04/19	0	26.70	0	0.00	26.85	0	317	0.00%
2018/03/27	0	0.00	1	28.00	27.25	-1	243	-0.41%
2018/03/14	1	27.05	0	0.00	26.85	1	207	0.48%
2018/02/02	0	0.00	1	29.00	27.80	-1	187	-0.53%
2018/01/19	1	28.05	0	0.00	27.80	1	149	0.67%
2018/01/16	0	0.00	2	28.90	28.60	-2	138	-1.45%
2018/01/15	0	0.00	2	27.35	27.85	-2	71	-2.78%