加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    968張
  • 產業
    上市 玻璃類股

  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中釉 (1809)籌碼相關－華南永昌-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州 券商分點個股進出

華南永昌-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19224.5000.0024.2524,2500.05%
2024/06/1800.004024.5024.65-404,323-0.93%
2024/06/144025.8000.0025.10404,4580.90%
2024/06/1300.00125.9025.55-14,655-0.02%
2024/06/03125.8000.0025.5514,8750.02%
2024/05/3000.00426.3526.00-44,876-0.08%
2024/05/29426.4800.0026.3544,8620.08%
2024/05/28326.90127.1026.9524,8130.04%
2024/05/27126.5500.0027.1014,7910.02%
2024/05/24128.70129.0028.5004,6990.00%
2024/05/23127.65628.3429.35-54,506-0.11%
2024/05/22225.63125.5026.7014,3670.02%
2024/05/21124.30424.6525.45-34,407-0.07%
2024/05/17523.2300.0023.0554,9340.10%
2024/05/15223.052223.1523.15-205,216-0.38%
2024/05/142023.1800.0023.10205,2480.38%
2024/05/09425.48625.1824.35-25,214-0.04%
2024/05/08223.9000.0023.8025,0450.04%
2024/05/0600.00224.6024.30-25,125-0.04%
2024/05/02226.2000.0025.9025,2040.04%
2024/04/2500.00225.9024.60-25,349-0.04%
2024/04/2400.00524.4824.05-55,269-0.09%
2024/04/22422.7500.0022.6545,2250.08%
2024/04/15024.8000.0024.2005,0730.00%
2024/04/12425.2100.0025.1045,0390.08%
2024/04/11026.2000.0025.7004,9820.00%
2024/04/02027.0000.0026.9504,8070.00%
2024/03/2600.005627.6126.95-564,597-1.22%
2024/03/22126.8500.0026.5514,4290.02%
2024/03/2100.00025.5726.1504,3110.00%
2024/03/20326.002527.1525.90-224,293-0.51%
2024/03/19526.909.826.9126.45-4.84,259-0.11%
2024/03/182226.8000.0026.75224,1870.53%
2024/03/155727.1500.0027.40573,9611.44%
2024/03/1200.001133.0133.10-113,612-0.30%
2024/03/0600.00135.0535.70-13,662-0.03%
2024/03/05134.25034.6034.2513,6430.03%
2024/03/0400.000.131.7031.95-0.13,6050.00%
2024/02/2900.002330.9730.75-233,551-0.65%
2024/02/271.129.87131.9532.000.13,6340.00%
2024/02/261227.7700.0031.05123,5120.34%
2024/02/23228.201228.2528.25-103,374-0.30%
2024/02/22224.78125.7025.7013,1520.03%
2024/02/212123.598123.6524.05-602,771-2.16%
2024/02/205922.66322.6221.90562,5392.21%
2024/02/19219.751921.0821.45-172,107-0.81%
2024/02/0500.00217.6017.50-21,766-0.11%
2024/02/01217.60317.6517.65-11,726-0.06%
2024/01/2900.00218.0017.80-21,846-0.11%
2024/01/252318.222317.9317.3001,7340.00%
2024/01/241017.80317.3217.5071,6300.43%
2024/01/222216.042216.0516.2001,4280.00%
2024/01/040.115.4500.0015.300.11,3150.01%
2023/12/1500.00116.2516.45-11,699-0.06%
2023/12/1300.00116.0016.15-11,753-0.06%
2023/12/1200.00115.6515.65-11,724-0.06%
2023/12/0600.002215.7615.75-222,001-1.10%
2023/12/05115.652515.7515.70-241,986-1.21%
2023/12/042915.9100.0015.80291,9671.47%
2023/11/24115.6000.0015.6511,8020.06%
2023/11/1400.00115.1514.80-11,618-0.06%
2023/11/07114.9000.0015.0511,6010.06%
2023/11/061015.452014.9315.25-101,587-0.63%
2023/10/131014.4500.0014.40101,7800.56%
2023/10/121014.5500.0014.60101,7930.56%
2023/10/0300.00715.1414.95-72,056-0.34%
2023/09/28515.1000.0015.0052,5140.20%
2023/09/2700.00315.1014.95-32,608-0.12%
2023/09/211115.951116.0815.7002,5390.00%
2023/09/2000.00115.4515.35-12,286-0.04%
2023/09/19115.754.515.5815.75-3.52,239-0.16%
2023/09/1500.001515.0514.85-152,056-0.73%
2023/09/13115.45115.1515.3502,0430.00%
2023/09/12314.4500.0014.3531,9210.16%
2023/09/111715.023015.0214.85-131,911-0.68%
2023/09/061014.2000.0014.15101,8600.54%
2023/09/0100.001014.6014.55-101,902-0.53%
2023/08/301014.1000.0014.20101,9400.52%
2023/08/141014.3500.0013.90102,6160.38%
2023/08/111014.5500.0014.55102,6050.38%
2023/08/01215.4000.0015.4522,5630.08%
2023/07/3100.004015.6515.80-402,573-1.55%
2023/07/28315.1500.0014.9532,4710.12%
2023/07/26114.7500.0014.7512,6670.04%
2023/07/2400.002114.6514.70-212,991-0.70%
2023/07/1810.515.0000.0014.9010.53,0640.34%
2023/07/133015.3300.0015.15303,4220.88%
2023/07/11315.5500.0015.4533,6460.08%
2023/07/10316.803716.6716.60-343,589-0.95%
2023/07/072516.71316.3516.35223,4360.64%
2023/07/0600.00116.0515.80-13,097-0.03%
2023/07/05215.6500.0015.3522,9580.07%
2023/07/0400.002115.2514.90-212,865-0.73%
2023/06/302014.6500.0014.55202,8440.70%
2023/06/2700.00514.8514.55-52,837-0.18%
2023/06/261014.9500.0014.90102,8340.35%
2023/06/21515.0700.0015.1052,8330.18%
2023/06/1900.001215.3315.25-122,813-0.43%
2023/06/16215.1500.0015.1522,7940.07%
2023/06/1500.00114.9014.90-12,770-0.04%
2023/06/121014.8000.0014.80102,7580.36%
2023/06/0500.001015.8515.75-102,700-0.37%
2023/06/02415.35315.2515.2512,6550.04%
2023/06/011015.2500.0015.25102,6490.38%
2023/05/3100.00115.2515.30-12,652-0.04%
2023/05/30315.55915.2215.20-62,650-0.23%
2023/05/2900.00115.3515.35-12,622-0.04%
2023/05/2600.00115.3515.35-12,601-0.04%
2023/05/25416.051315.9615.85-92,579-0.35%
2023/05/241416.18816.0416.0062,5180.24%
2023/05/23215.15215.1515.2002,1960.00%
2023/05/222615.1100.0015.35262,1781.19%
2023/05/05615.4800.0015.3562,2370.27%
2023/05/04315.30815.4815.35-52,241-0.22%
2023/05/03115.60415.5515.40-32,361-0.13%
2023/05/02215.3000.0015.3022,3340.09%
2023/04/28815.83916.0116.10-12,235-0.04%
2023/04/21114.4500.0014.4512,1590.05%
2023/04/20415.18314.9514.8512,1180.05%
2023/04/181415.4600.0015.10141,9610.71%
2023/04/13314.45314.3014.3001,4470.00%
2023/03/16313.4000.0013.4031,4410.21%
2023/03/10614.0000.0013.9061,4600.41%
2023/02/22314.1500.0014.2531,7620.17%
2023/02/20414.4800.0014.5541,7310.23%
2023/02/14314.65314.6514.6001,7090.00%
2023/02/10314.4500.0014.3531,6660.18%
2023/02/09914.63314.5014.4561,6570.36%
2023/02/08314.4000.0014.5031,6470.18%
2023/02/07714.75314.5514.5541,6210.25%
2023/02/03514.401314.8414.65-81,574-0.51%
2023/02/02114.1500.0014.2011,4710.07%
2023/02/01314.35414.4314.55-11,425-0.07%
2023/01/1300.00113.1013.15-11,031-0.10%
2023/01/12313.45613.2813.45-31,004-0.30%
2023/01/11412.86113.2013.5039220.33%
2023/01/04112.4500.0012.4518170.12%
2022/12/05113.7000.0013.7516830.15%
2022/11/2800.00213.9513.75-2590-0.34%
2022/11/24214.5000.0014.1025450.37%
2022/11/2200.00813.8713.70-8377-2.12%
2022/11/1400.006.612.9913.00-6.6291-2.25%
2022/11/07813.0600.0013.2082822.83%
2022/11/04312.8500.0012.8532721.10%
2022/08/25513.1000.0013.1052901.72%
2022/07/0400.00211.3011.25-2338-0.59%
2022/04/2500.00113.5013.35-1976-0.10%
2022/04/22113.9000.0013.8519710.10%
2022/04/06014.2500.0014.1501,2630.00%
2022/04/0100.00214.2514.25-21,292-0.15%
2022/03/2800.00114.1514.20-11,428-0.07%
2022/03/15214.0500.0014.1021,7480.11%
2022/03/1100.001014.2514.00-101,794-0.56%
2022/03/091014.2000.0014.20101,9830.50%
2022/03/0800.00114.0013.80-11,972-0.05%
2022/03/0700.00114.0514.00-11,961-0.05%
2022/02/25115.2000.0015.1011,9250.05%
2022/02/24215.452215.2215.20-201,885-1.06%
2022/02/17215.18214.7014.6001,7400.00%
2022/02/152114.3000.0014.25211,6441.28%
2022/02/1400.00214.1314.15-21,653-0.12%
2022/01/07114.40614.3714.40-51,847-0.27%
2022/01/06114.7000.0014.7011,8590.05%
2021/12/30216.4800.0016.4022,0020.10%
2021/12/29616.7000.0016.6561,9680.30%
2021/12/21315.9500.0016.0031,8270.16%
2021/12/2000.00115.8016.00-11,925-0.05%
2021/12/1700.00115.7015.50-11,990-0.05%
2021/12/1600.00115.7015.60-11,978-0.05%
2021/12/14215.4000.0015.3021,9700.10%
2021/12/13515.4000.0015.5051,9940.25%
2021/12/10115.4500.0015.4512,0640.05%
2021/11/2600.00213.9513.90-21,933-0.10%
2021/11/1500.00214.4014.30-21,992-0.10%
2021/11/1000.00314.9514.95-31,981-0.15%
2021/10/2800.00114.6514.65-11,949-0.05%
2021/10/0700.00514.8514.90-52,162-0.23%
2021/10/04114.45215.3014.45-12,323-0.04%
2021/10/01114.6000.0014.5012,3600.04%
2021/09/29414.76115.0014.7032,7270.11%
2021/09/22314.13114.2014.0523,0570.07%
2021/09/17114.65214.8014.60-13,079-0.03%
2021/09/161214.9900.0014.80123,1310.38%
2021/09/15315.171114.9915.40-83,100-0.26%
2021/09/1400.00114.3514.35-13,028-0.03%
2021/09/1000.00214.2014.25-23,066-0.07%
2021/09/09215.1300.0014.1023,2430.06%
2021/09/0800.00214.8514.85-23,166-0.06%
2021/08/26113.2500.0013.0513,6800.03%
2021/08/05014.3000.0014.1004,1290.00%
2021/08/04514.3000.0014.3054,2480.12%
2021/07/061315.851216.0515.9516,8810.01%
2021/07/01516.8600.0015.5056,6830.07%
2021/06/30116.30115.7016.3006,3400.00%
2021/06/2200.00114.5514.40-16,238-0.02%
2021/06/1800.00215.1515.00-26,200-0.03%
2021/06/17215.5000.0015.4526,1910.03%
2021/06/11315.30314.6714.7005,9970.00%
2021/06/0400.00415.3314.90-45,606-0.07%
2021/06/03415.0500.0015.0045,5290.07%
2021/06/02115.20515.0214.85-45,491-0.07%
2021/05/28414.2800.0014.1546,0010.07%
2021/05/2500.00313.9013.50-35,919-0.05%
2021/05/1400.002913.2512.95-295,801-0.50%
2021/05/1300.00412.8013.25-45,763-0.07%
2021/05/10116.60116.5016.4005,4510.00%
2021/05/07115.4000.0015.7515,2810.02%
2021/05/0600.00115.8016.10-15,065-0.02%
2021/05/05115.35115.2514.6504,8750.00%
2021/05/04115.3000.0015.3014,7570.02%
2021/05/03517.74217.9517.0034,6050.07%
2021/04/291019.96219.3017.8584,4700.18%
2021/04/282017.7600.0018.85203,9240.51%
2021/04/27217.15516.0617.15-33,355-0.09%
2021/04/2600.004015.5015.60-403,118-1.28%
2021/04/2200.006015.4015.30-603,053-1.97%
2021/04/1910915.1000.0015.151092,7413.98% 大買/鉅額交易
2021/04/16114.30514.4414.50-42,622-0.15%
2021/04/1500.00114.0514.15-12,540-0.04%
2021/04/14113.80313.6513.80-22,489-0.08%
2021/04/0800.004013.0513.20-402,156-1.85%
2021/03/304012.8500.0012.60402,0951.91%
2021/03/2900.001012.6012.55-101,996-0.50%
2021/03/251013.00212.6512.6582,0330.39%
2021/03/1800.00112.7012.85-12,057-0.05%
2021/03/1500.00212.5512.50-22,104-0.10%
2021/03/08212.7000.0012.4522,5870.08%
2021/03/05212.8500.0012.7022,9820.07%
2021/03/042113.062213.0513.10-12,966-0.03%
2021/03/03512.85212.8512.8532,7470.11%
2021/02/2300.00111.8512.05-12,516-0.04%
2021/02/1700.00111.1511.30-12,501-0.04%
2021/01/26110.8500.0010.7512,6610.04%
2021/01/1100.00711.7511.70-73,201-0.22%
2021/01/08311.6000.0011.6533,2450.09%
2021/01/0700.00111.9011.75-13,312-0.03%
2020/12/2900.00112.6012.40-13,490-0.03%
2020/12/2500.00412.5012.35-43,399-0.12%
2020/12/2300.00112.1012.15-13,377-0.03%
2020/12/17212.35212.2512.3003,4070.00%
2020/12/07112.6500.0012.6013,7460.03%
2020/12/041012.781012.6512.5503,6810.00%
2020/12/03312.8700.0012.7033,6510.08%
2020/12/021213.3600.0012.70123,5720.34%
2020/12/01913.03713.3213.5523,5270.06%
2020/11/3000.001012.4012.35-103,163-0.32%
2020/11/2400.000.112.1212.10-0.13,1840.00%
2020/11/1900.00111.8011.75-13,338-0.03%
2020/11/12111.6000.0011.5013,8700.03%
2020/10/26312.15911.8012.00-63,836-0.16%
2020/10/23612.6300.0012.0063,8110.16%
2020/10/1900.00211.7011.65-23,704-0.05%
2020/10/1400.00812.2112.55-83,535-0.23%
2020/10/050.110.8500.0010.850.13,2640.00%
2020/09/25110.4000.0010.4013,4420.03%
2020/09/24110.9000.0010.8513,4200.03%
2020/09/23111.2500.0011.2013,3820.03%
2020/09/22211.3800.0011.3523,3600.06%
2020/09/1600.00211.1511.15-22,834-0.07%
2020/09/0800.00111.7511.75-12,680-0.04%
2020/09/041312.3500.0012.30132,6040.50%
2020/08/20512.7000.0012.4551,6450.30%
2020/07/1700.0029.899.54-2613-0.33%
2020/07/1400.0019.9610.00-1613-0.16%
2020/07/1000.001010.2510.00-10615-1.62%
2020/07/091310.7600.0010.55135822.23%
2020/06/1100.000.19.169.01-0.1483-0.01%
2020/06/0900.000.29.579.47-0.2521-0.05%
2020/04/280.18.6800.008.660.16470.02%
2020/04/1400.0018.388.43-1721-0.14%
2020/03/1717.2400.007.1518650.12%
2020/03/1617.6700.007.6418600.12%
2020/03/130.28.2500.008.190.28510.02%
2020/02/25010.2000.0010.1008200.01%
2019/11/29312.10312.0512.0501,1960.00%
2019/11/2500.00111.9512.10-11,347-0.07%
2019/11/22212.10212.1012.1001,3660.00%
2019/11/13611.5600.0011.5561,4300.42%
2019/10/31312.5500.0012.5533,1210.10%
2019/10/2800.003612.6512.65-363,394-1.06%
2019/10/253612.9300.0012.80363,4201.05%
2019/10/2100.001012.7012.70-103,408-0.29%
2019/10/181012.8500.0012.65103,4350.29%
2019/10/1400.00312.6012.40-33,602-0.08%
2019/10/09313.0700.0012.9033,6110.08%
2019/09/1200.00612.7512.75-65,128-0.12%
2019/09/1000.00213.1013.05-25,784-0.03%
2019/09/06613.2000.0013.1066,2370.10%
2019/09/0300.00213.6013.60-27,039-0.03%
2019/09/02514.00713.7813.75-27,209-0.03%
2019/08/2800.00113.4013.40-17,749-0.01%
2019/08/26813.78613.8313.8028,0450.02%
2019/08/2200.00113.2513.05-18,235-0.01%
2019/08/20213.5000.0013.4028,7900.02%
2019/08/1900.00113.5013.50-18,849-0.01%
2019/08/1600.00313.7013.70-39,046-0.03%
2019/08/15113.7000.0013.4019,2500.01%
2019/08/14413.63613.5313.40-29,219-0.02%
2019/08/13914.5600.0014.1599,1270.10%
2019/08/08114.5000.0014.3518,9470.01%
2019/08/07614.29714.3214.30-18,813-0.01%
2019/08/06115.601114.8013.95-108,682-0.12%
2019/08/05314.43314.8214.9008,2200.00%
2019/08/02214.0000.0013.8527,9160.03%
2019/08/01712.93513.2513.3527,5000.03%
2019/07/22512.4000.0012.1557,0990.07%
2019/07/1800.00412.7512.70-47,035-0.06%
2019/07/101213.011212.9112.8506,7310.00%
2019/07/09613.32613.3913.2006,6860.00%
2019/07/05213.95413.8813.90-26,626-0.03%
2019/07/04313.70313.7013.7006,5700.00%
2019/07/021213.4511313.3613.45-1016,372-1.58% 大賣/鉅額交易
2019/07/01214.13114.0013.9516,2140.02%
2019/06/281815.481715.5415.5016,0940.02%
2019/06/27615.35615.3315.3506,0000.00%
2019/06/261115.371115.3915.5005,9060.00%
2019/06/251216.021216.0416.0005,7200.00%
2019/06/24215.90515.8316.30-35,545-0.05%
2019/06/2100.00315.3015.50-35,326-0.06%
2019/06/1910615.01614.9815.301005,0271.99% 大買/
2019/06/18416.24415.7014.9504,7760.00%
2019/06/17416.6800.0016.6044,3410.09%
2019/06/14416.08316.3016.7014,1380.02%
2019/06/13416.01316.1816.3013,8530.03%
2019/06/1100.00514.7514.70-53,120-0.16%
2019/06/10514.9000.0014.9552,9750.17%
2019/06/06314.602214.5014.80-192,789-0.68%
2019/06/05113.55113.8513.8502,4400.00%
2019/06/031613.282512.9613.45-92,073-0.43%
2019/05/3000.00512.2012.30-51,723-0.29%
2019/05/293412.3300.0012.15341,6152.11%
2019/05/27312.60312.1711.4001,2980.00%
2019/05/2400.00112.7512.00-1801-0.12%
2019/05/23512.40212.6012.4037110.42%
2019/05/22212.1000.0012.3025030.40%
2019/05/2100.00111.2011.20-1244-0.41%
2019/03/22110.6000.0010.5011200.83%
2018/12/0500.00511.3011.25-5272-1.84%
2018/09/10111.6500.0011.4511,0060.10%
2018/08/0300.00313.1513.20-32,414-0.12%
2018/07/3100.00113.3513.45-12,624-0.04%
2018/07/27413.50413.4013.5002,6730.00%
2018/07/24113.4500.0013.4512,6640.04%
2018/07/23613.49513.3013.3512,6640.04%
2018/07/02114.45214.1014.15-12,554-0.04%
2018/06/2900.001014.2014.20-102,536-0.39%
2018/06/28314.57214.2014.1512,5210.04%
2018/06/27214.9000.0014.6522,4790.08%
2018/06/061015.554515.4015.20-352,127-1.65%
2018/06/0100.00514.8514.60-51,821-0.27%
2018/05/31515.25615.1314.65-11,776-0.06%
2018/05/30614.931115.0314.65-51,701-0.29%
2018/05/294615.0400.0015.25461,6052.87%
2018/05/281014.3800.0013.90101,4480.69%
2018/05/15113.65113.3512.9501,4190.00%
2018/05/1400.00313.3013.60-31,399-0.21%
2018/05/10212.95212.8512.7001,2800.00%
2018/04/1800.00212.7012.60-21,028-0.19%
2018/04/16213.2500.0012.6021,0460.19%
2018/03/2200.00313.3013.00-31,287-0.23%
2018/03/1900.00112.7012.65-11,233-0.08%
2018/03/16312.7500.0012.7031,2400.24%
2018/03/1500.00212.9512.80-21,234-0.16%
2018/03/07212.5500.0012.4021,1800.17%
2018/03/06112.6000.0012.5511,1740.09%
2018/03/02213.0500.0013.0021,1510.17%
2018/02/2700.00313.3013.30-31,086-0.28%
2018/02/26113.5000.0013.6511,0550.09%
2018/02/23512.90713.2013.65-21,000-0.20%
2018/02/01312.2500.0012.2538300.36%
2018/01/2500.001013.0512.80-10817-1.22%
2018/01/18712.9500.0012.8078130.86%
2018/01/1000.00112.9012.95-1835-0.12%
2018/01/041013.2400.0013.30108231.21%
中釉 相關文章
中釉 相關影音