春雨 (2012)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
25.80
漲跌
▲0.10
漲幅
+0.39%
成交量
111張
產業
上市鋼鐵類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	2	25.95	25.80	-2	158	-1.26%
2024/10/15	0	0.00	0	25.95	26.00	0	144	0.00%
2024/09/30	2	26.60	2	26.45	26.55	0	143	0.00%
2024/08/01	0	0.00	0	25.35	25.60	0	78	0.00%
2024/03/28	0	0.00	0.2	23.12	23.05	-0.2	43	-0.34%
2024/03/18	0	22.65	0	0.00	22.85	0	74	0.00%
2024/02/26	0	23.20	0	0.00	23.15	0	72	0.00%
2023/12/26	0	0.00	0	24.90	25.25	0	70	0.00%
2023/08/23	0	24.25	0	0.00	24.15	0	85	0.00%
2023/06/15	0	0.00	0.2	28.10	28.40	-0.2	146	-0.12%
2023/06/14	0	0.00	0	28.60	28.20	0	145	0.00%
2023/04/13	0	0.00	1	26.95	27.20	-1	96	-1.04%
2023/04/12	0	0.00	0	27.05	27.20	0	94	0.00%
2023/03/23	1	24.70	0	0.00	24.80	1	92	1.09%
2023/03/21	0	0.00	0	25.54	24.50	0	91	-0.01%
2023/03/16	0	24.90	0	0.00	24.30	0	90	0.00%
2023/03/15	0	0.00	0	26.60	24.35	0	91	-0.01%
2023/03/13	0	24.55	0	24.50	24.50	0	92	0.01%
2023/03/08	1	24.25	0	0.00	24.55	1	91	1.09%
2023/02/09	0	0.00	0	25.01	24.00	0	81	-0.01%
2023/02/08	0	0.00	0	24.80	24.25	0	80	0.00%
2023/01/30	0	0.00	0	24.30	24.20	0	80	0.00%
2022/12/30	0	0.00	1	24.05	24.00	-1	84	-1.19%
2022/12/28	0	0.00	0	24.70	23.70	0	82	0.00%
2022/12/21	1	24.15	0.1	24.00	23.85	1	76	1.24%
2022/12/16	0	0.00	1	23.25	23.05	-1	72	-1.38%
2022/12/14	0	0.00	0	23.70	23.20	0	70	-0.03%
2022/12/13	1	22.75	1	23.31	23.20	0	69	-0.04%
2022/11/30	1	23.05	0	0.00	23.20	1	68	1.46%
2022/10/28	0	22.10	0	0.00	22.10	0	71	0.00%
2022/10/24	0	22.40	0	0.00	22.10	0	73	0.00%
2022/10/18	0	22.15	0	0.00	22.50	0	71	0.00%
2022/09/08	0	0.00	1	23.50	23.30	-1	115	-0.87%
2022/09/07	1	24.45	0	0.00	24.35	1	115	0.86%
2022/04/29	0	30.50	0	0.00	29.95	0	594	0.00%
2022/04/21	0	0.00	0	31.60	31.20	0	586	0.00%
2022/04/18	0	32.55	0	0.00	31.15	0	589	0.00%
2022/04/12	0	0.00	1	31.30	31.25	-1	549	-0.18%
2022/03/30	0	0.00	1	30.10	30.55	-1	529	-0.19%
2022/03/29	1	30.40	0	0.00	30.30	1	525	0.19%
2022/03/28	1	30.60	1	30.85	30.85	0	525	0.00%
2022/03/25	1	32.90	0	0.00	32.75	1	528	0.19%
2022/03/24	1	32.25	1	32.80	32.85	0	523	0.00%
2022/03/14	0	0.00	1	32.25	31.55	-1	494	-0.20%
2022/02/21	5	31.81	5	31.50	31.50	0	405	0.00%
2022/01/18	0	30.75	0	0.00	30.15	0	471	0.00%
2021/12/23	1	31.30	0	0.00	31.45	1	576	0.17%
2021/12/20	0	0.00	1	31.70	32.05	-1	581	-0.17%
2021/12/14	1	30.50	0	0.00	30.65	1	585	0.17%
2021/11/30	0	0.00	1	29.70	29.65	-1	779	-0.13%
2021/11/25	1	31.25	0	0.00	30.80	1	1,112	0.09%
2021/11/18	0	0.00	1	30.85	30.55	-1	1,176	-0.08%
2021/11/08	0	0.00	1	31.20	31.40	-1	1,282	-0.08%
2021/10/19	0	0.00	1	29.50	29.05	-1	1,503	-0.07%
2021/09/22	1	30.05	0	0.00	30.15	1	5,289	0.02%
2021/09/14	0	0.00	1	32.50	32.80	-1	5,799	-0.02%
2021/09/09	0	0.00	1	31.35	31.65	-1	5,814	-0.02%
2021/09/08	4	32.10	4	32.55	31.60	0	5,857	0.00%
2021/09/07	12	32.25	12	32.53	32.10	0	5,885	0.00%
2021/09/06	0	0.00	1	32.35	32.25	-1	5,915	-0.02%
2021/09/03	5	32.58	7	32.27	32.25	-2	5,968	-0.03%
2021/09/02	5	32.88	5	32.12	32.00	0	5,953	0.00%
2021/09/01	38	34.05	33	33.85	33.80	5	5,924	0.08%
2021/08/31	22	33.30	35	33.61	34.55	-13	5,776	-0.23%
2021/08/27	3	31.15	0	0.00	31.40	3	5,661	0.05%
2021/08/26	1	32.00	3	33.30	31.25	-2	5,676	-0.04%
2021/08/23	5	31.00	0	0.00	31.00	5	5,871	0.09%
2021/08/19	22	30.15	5	29.75	29.75	17	5,903	0.29%
2021/08/18	0	0.00	17	30.44	31.35	-17	5,889	-0.29%
2021/08/09	1	32.75	6	33.03	32.60	-5	5,925	-0.08%
2021/08/06	1	32.75	6	32.77	32.60	-5	5,952	-0.08%
2021/08/05	10	32.65	7	32.66	32.60	3	5,986	0.05%
2021/08/04	2	33.70	2	33.35	33.50	0	6,021	0.00%
2021/08/03	1	33.80	0	0.00	33.80	1	6,088	0.02%
2021/08/02	3	33.17	4	33.33	33.70	-1	6,159	-0.02%
2021/07/30	3	33.97	1	33.30	33.10	2	6,175	0.03%
2021/07/29	1	33.60	2	34.40	34.45	-1	6,204	-0.02%
2021/07/28	3	33.85	0	0.00	33.25	3	6,302	0.05%
2021/07/27	3	33.70	10	33.05	32.90	-7	6,343	-0.11%
2021/07/26	3	34.40	1	34.30	34.05	2	6,470	0.03%
2021/07/23	0	0.00	3	34.52	34.40	-3	6,683	-0.04%
2021/07/22	17	33.85	17	33.70	33.55	0	6,973	0.00%
2021/07/21	8	34.98	0	0.00	34.65	8	7,096	0.11%
2021/07/20	11	36.94	9	35.74	36.20	2	7,067	0.03%
2021/07/19	0	0.00	3	37.50	37.60	-3	6,997	-0.04%
2021/07/16	2	35.50	1	36.15	35.50	1	6,874	0.01%
2021/07/15	2	34.05	10	36.01	36.50	-8	6,827	-0.12%
2021/07/14	3	32.77	5.7	33.31	33.20	-2.7	6,767	-0.04%
2021/07/13	6	34.31	4	34.03	33.95	2	6,902	0.03%
2021/07/12	8	35.98	4	37.16	35.50	4	7,040	0.06%
2021/07/09	1	34.95	2	35.78	34.85	-1	7,047	-0.01%
2021/07/08	9	34.60	12	35.16	35.80	-3	6,990	-0.04%
2021/07/07	25	35.57	45	34.49	34.15	-20	6,851	-0.29%
2021/07/06	39	36.91	32	36.68	36.45	7	6,759	0.10%
2021/07/05	28	37.51	17	37.31	38.25	11	6,569	0.17%
2021/07/02	1	36.90	22	36.82	34.80	-21	6,290	-0.33%
2021/07/01	23	39.36	8	37.29	36.35	15	6,057	0.25%
2021/06/30	13	38.88	11	39.40	39.40	2	5,464	0.04%
2021/06/29	37	34.89	11	35.00	35.85	26	4,858	0.54%
2021/06/28	2	31.25	11	31.58	32.60	-9	4,126	-0.22%
2021/06/25	4	30.08	2	30.45	29.65	2	3,859	0.05%
2021/06/24	0	0.00	9	28.53	29.10	-9	3,758	-0.24%
2021/06/23	5	28.69	2	28.45	27.75	3	3,694	0.08%
2021/06/17	5	28.50	0	0.00	28.45	5	3,450	0.14%
2021/06/11	7	29.09	0	0.00	28.15	7	3,311	0.21%
2021/06/04	0	0.00	1	28.20	28.00	-1	3,200	-0.03%
2021/06/03	5	28.40	0	0.00	28.45	5	3,182	0.16%
2021/05/31	4	30.14	0	0.00	28.80	4	3,072	0.13%
2021/05/21	6	25.28	7	25.93	25.90	-1	2,804	-0.04%
2021/05/20	4	25.15	4	26.20	25.05	0	2,779	0.00%
2021/05/17	0	0.00	2	21.65	21.60	-2	2,680	-0.07%
2021/05/13	0	0.00	10	24.18	24.10	-10	2,602	-0.38%
2021/05/11	1	29.90	0	0.00	28.15	1	2,495	0.04%
2021/05/07	4	29.50	0	0.00	29.35	4	2,338	0.17%
2021/05/06	0	0.00	12	29.22	29.75	-12	2,302	-0.52%
2021/05/05	0	0.00	4	30.51	29.25	-4	2,230	-0.18%
2021/04/29	0	0.00	7	32.56	33.20	-7	1,864	-0.38%
2021/04/28	54	31.17	40	30.97	31.40	14	1,627	0.86%
2021/04/27	6	29.54	1	30.55	30.55	5	1,314	0.38%
2021/04/26	1	27.80	1	27.50	27.80	0	1,148	0.00%
2021/04/23	1	26.00	0	0.00	25.30	1	1,084	0.09%
2021/04/22	2	28.00	0	0.00	26.05	2	1,059	0.19%
2021/04/19	1	26.45	1	27.70	27.30	0	881	0.00%
2021/04/16	2	26.13	0	0.00	26.15	2	699	0.29%
2021/04/15	0	0.00	30	23.68	23.80	-30	490	-6.11%
2021/03/11	0	0.00	1	19.45	19.55	-1	595	-0.17%
2021/03/09	0	0.00	1	19.40	19.20	-1	594	-0.17%
2021/03/04	1	19.10	0	0.00	19.35	1	599	0.17%
2021/01/14	10	19.05	0	0.00	19.10	10	546	1.83%
2021/01/08	10	19.50	0	0.00	19.65	10	533	1.88%
2021/01/06	10	20.35	0	0.00	20.25	10	513	1.95%
2021/01/04	5	21.00	0	0.00	21.00	5	480	1.04%
2020/12/31	5	21.75	0	0.00	21.75	5	452	1.11%
2020/12/30	0	0.00	10	22.60	22.60	-10	420	-2.38%
2020/12/29	0	0.00	9	20.55	20.55	-9	295	-3.04%
2020/12/24	0	0.00	1	19.60	19.20	-1	243	-0.41%
2020/12/09	5	17.30	0	0.00	17.45	5	111	4.47%
2020/12/08	2	17.40	0	0.00	17.40	2	112	1.78%
2020/12/07	3	17.45	0	0.00	17.50	3	112	2.66%
2020/11/11	5	16.05	0	0.00	16.20	5	90	5.51%
2020/11/10	0	0.00	0	16.10	16.15	0	89	0.00%
2020/11/02	0	0.00	0	16.20	16.20	0	88	0.00%
2020/10/30	5	16.20	0	0.00	16.10	5	89	5.61%
2020/08/27	0	0.00	3	16.15	16.15	-3	109	-2.73%
2020/08/10	0	0.00	5	16.15	16.10	-5	102	-4.90%
2020/08/07	5	16.05	0	0.00	16.00	5	101	4.91%
2020/07/20	1	16.20	0	0.00	16.20	1	120	0.83%
2020/05/22	2	17.60	0	0.00	17.45	2	79	2.52%
2020/01/20	0	0.00	1	20.10	20.05	-1	50	-2.00%
2019/11/29	1	19.70	0	0.00	19.40	1	37	2.69%
2019/07/22	0	0.00	2	22.10	22.15	-2	50	-4.00%
2019/06/26	2	23.55	0	0.00	23.55	2	59	3.35%
2018/11/09	0	0.00	1	20.00	20.00	-1	70	-1.42%
2018/10/25	0	0.00	1	18.95	18.90	-1	72	-1.39%
2018/07/09	0	0.00	1	18.90	18.65	-1	103	-0.97%
2018/07/03	0	0.00	2	19.05	19.05	-2	159	-1.25%
2018/06/29	1	19.85	0	0.00	19.85	1	212	0.47%
2018/06/27	2	19.50	0	0.00	19.75	2	216	0.92%
2018/04/25	2	19.90	0	0.00	20.10	2	288	0.69%
2018/04/10	0	0.00	2	21.25	20.65	-2	275	-0.73%
2018/04/09	2	21.05	0	0.00	21.20	2	267	0.75%
2018/04/03	0	0.00	2	20.83	20.80	-2	238	-0.84%
2018/04/02	2	19.65	0	0.00	19.65	2	200	1.00%