官田鋼 (2017)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.35
漲跌
▼0.10
漲幅
-0.69%
成交量
541張
產業
上市鋼鐵類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	14.35	1	14.50	14.35	0	1,609	0.00%
2024/06/25	0	0.00	10	14.40	14.45	-10	1,606	-0.62%
2024/06/20	5	14.70	0	0.00	14.75	5	1,606	0.31%
2024/06/17	0	0.00	1	15.35	14.95	-1	1,592	-0.06%
2024/06/06	5	14.15	0	0.00	14.10	5	1,483	0.34%
2024/05/24	2	14.50	0	0.00	14.55	2	1,450	0.14%
2024/05/22	10	15.08	0	0.00	14.95	10	1,421	0.70%
2024/05/17	10	15.45	0	0.00	15.35	10	1,270	0.79%
2024/05/16	12	15.48	0	0.00	15.45	12	1,242	0.97%
2024/05/14	8	15.40	0	0.00	15.30	8	1,230	0.65%
2024/05/13	0	0.00	2	15.63	15.60	-2	1,208	-0.17%
2024/05/03	0	0.00	1.3	15.19	15.10	-1.3	1,160	-0.11%
2024/05/02	0	0.00	1	15.55	15.25	-1	1,155	-0.09%
2024/04/29	0	0.00	5	15.50	15.55	-5	1,121	-0.45%
2024/04/19	0	0.00	5	15.20	15.20	-5	1,029	-0.49%
2024/04/10	1	15.10	0	0.00	15.15	1	927	0.11%
2024/04/09	2	15.20	1	15.50	15.15	1	895	0.11%
2024/04/08	0	0.00	1	14.60	14.65	-1	844	-0.12%
2024/03/08	0	0.00	1	14.45	14.25	-1	1,268	-0.08%
2024/02/29	1	14.35	0	0.00	14.35	1	1,296	0.08%
2024/02/27	1	14.35	0	0.00	14.35	1	1,306	0.08%
2024/02/26	3	14.55	0	0.00	14.60	3	1,355	0.22%
2024/02/23	0	0.00	10	14.60	14.55	-10	1,363	-0.73%
2024/02/20	5	15.20	0	0.00	15.05	5	1,398	0.36%
2024/02/16	0	0.00	5	15.45	15.40	-5	1,383	-0.36%
2024/02/01	0	0.00	5	15.40	15.20	-5	1,318	-0.38%
2024/01/31	5	15.20	0	0.00	15.35	5	1,313	0.38%
2024/01/29	0	0.00	1	15.00	15.55	-1	1,292	-0.08%
2024/01/24	1.5	14.70	0	0.00	14.75	1.5	1,245	0.12%
2024/01/19	1	14.15	0	0.00	14.20	1	1,229	0.08%
2024/01/17	3	14.43	0	0.00	14.40	3	1,232	0.24%
2024/01/16	2	14.78	0	0.00	14.65	2	1,226	0.16%
2024/01/11	3	14.50	1	14.70	14.70	2	1,212	0.16%
2024/01/10	1	14.45	0	0.00	14.35	1	1,212	0.08%
2024/01/09	1	14.55	0	0.00	14.60	1	1,209	0.08%
2024/01/03	1	14.75	0	0.00	14.80	1	1,232	0.08%
2023/12/26	0	0.00	0	14.90	15.00	0	1,251	0.00%
2023/12/25	5	15.00	0	0.00	15.00	5	1,366	0.37%
2023/12/15	3	15.95	0	0.00	15.80	3	1,203	0.25%
2023/12/05	0	0.00	10	15.45	15.55	-10	1,038	-0.96%
2023/12/01	0	0.00	1	14.85	14.90	-1	988	-0.10%
2023/11/24	10	14.65	0	0.00	14.65	10	945	1.06%
2023/09/28	10	13.50	4	13.48	13.45	6	1,041	0.58%
2023/09/26	3	14.22	0	0.00	14.10	3	932	0.32%
2023/09/21	0	0.00	2	14.70	14.50	-2	954	-0.21%
2023/09/15	20	15.20	0	0.00	15.30	20	1,071	1.87%
2023/07/31	0	0.00	1	17.25	17.05	-1	1,140	-0.09%
2023/06/30	2	17.20	0	0.00	17.50	2	1,201	0.17%
2023/06/29	0	0.00	0.5	17.35	17.25	-0.5	1,192	-0.04%
2023/06/28	3	17.40	0	0.00	17.25	3	1,197	0.25%
2023/06/21	2	18.00	11	17.77	17.60	-9	1,165	-0.77%
2023/06/20	10	17.40	1	17.45	17.80	9	1,050	0.86%
2023/06/19	0.2	17.05	1	17.10	17.05	-0.8	996	-0.08%
2023/06/13	3	16.33	0	0.00	16.35	3	1,251	0.24%
2023/06/07	0.3	17.30	1	17.30	17.25	-0.7	1,513	-0.05%
2023/05/08	0	0.00	1.1	17.35	17.35	-1.1	2,020	-0.05%
2023/04/26	1	17.60	0	0.00	17.65	1	2,145	0.05%
2023/04/19	1	17.70	0	0.00	17.70	1	2,140	0.05%
2023/04/18	0	0.00	1	18.20	17.90	-1	2,131	-0.05%
2023/04/13	0	0.00	1	18.45	18.40	-1	2,061	-0.05%
2023/04/11	1	17.60	0	0.00	17.55	1	2,023	0.05%
2023/04/10	0	0.00	1	17.85	17.80	-1	2,013	-0.05%
2023/04/06	1	17.70	0	0.00	17.80	1	2,007	0.05%
2023/03/23	0	0.00	2	19.00	18.75	-2	2,081	-0.10%
2023/03/20	0	0.00	1	18.40	18.35	-1	1,978	-0.05%
2023/03/16	4	17.20	2	17.55	17.15	2	1,899	0.11%
2023/03/15	2	19.58	0	0.00	19.00	2	1,773	0.11%
2023/03/13	2	19.75	0	0.00	20.00	2	1,598	0.13%
2023/03/09	0	0.00	3	19.25	19.15	-3	1,457	-0.21%
2023/03/07	0	0.00	1	19.10	19.25	-1	1,424	-0.07%
2023/03/06	0	0.00	4	18.80	18.90	-4	1,386	-0.29%
2023/03/03	4	18.25	0	0.00	18.30	4	1,362	0.29%
2023/03/02	1	18.40	0	0.00	18.35	1	1,347	0.07%
2023/02/24	2	19.05	2.2	19.00	19.10	-0.2	1,295	-0.02%
2023/02/23	0	0.00	6	18.92	18.60	-6	1,231	-0.49%
2023/02/21	4	18.15	0	0.00	18.15	4	1,125	0.36%
2023/02/20	0	0.00	4.2	18.45	18.80	-4.2	1,090	-0.39%
2023/02/17	1	18.60	0	0.00	18.60	1	1,065	0.09%
2023/02/16	1	17.65	0	0.00	18.10	1	1,032	0.10%
2023/02/14	0	0.00	1	17.10	17.20	-1	941	-0.11%
2023/02/03	0	0.00	1	15.50	15.55	-1	796	-0.13%
2023/01/30	0	0.00	1	14.80	14.75	-1	667	-0.15%
2022/12/28	0	0.00	5	14.25	13.90	-5	580	-0.86%
2022/12/23	5	14.25	0	0.00	14.20	5	575	0.87%
2022/12/07	0	0.00	1	13.20	13.25	-1	438	-0.23%
2022/11/11	0	0.00	0.1	12.55	12.40	-0.1	563	-0.02%
2022/11/08	0	12.60	0	0.00	12.50	0	746	0.01%
2022/10/28	0	12.15	0	0.00	11.95	0	808	0.00%
2022/10/26	0.1	12.05	0	0.00	12.00	0.1	873	0.01%
2022/10/18	0	12.15	0	0.00	12.15	0	904	0.00%
2022/10/04	0	0.00	0.1	13.05	13.00	-0.1	933	-0.01%
2022/10/03	0	0.00	0.3	12.50	12.70	-0.3	927	-0.03%
2022/09/30	0	0.00	1	12.60	12.70	-1	930	-0.11%
2022/09/19	1	14.00	1	14.20	13.80	0	974	0.00%
2022/09/12	0	0.00	1	14.05	14.10	-1	982	-0.10%
2022/09/07	0	0.00	1.9	13.36	13.20	-1.9	957	-0.20%
2022/09/06	1	13.25	0	0.00	13.20	1	950	0.11%
2022/08/29	0	0.00	4	13.50	13.55	-4	951	-0.42%
2022/08/22	0	0.00	6	14.00	13.85	-6	928	-0.65%
2022/08/19	1	14.20	0	0.00	14.30	1	920	0.11%
2022/08/17	0	0.00	4	13.84	14.15	-4	866	-0.46%
2022/08/16	9	13.72	0	0.00	13.55	9	804	1.12%
2022/08/15	1	13.35	2	13.95	13.95	-1	767	-0.13%
2022/08/12	0	0.00	1	12.85	12.70	-1	692	-0.14%
2022/08/10	0	0.00	1	12.20	12.20	-1	669	-0.15%
2022/08/08	1	12.00	0	0.00	12.10	1	675	0.15%
2022/08/03	1	12.50	1	12.30	12.30	0	688	0.00%
2022/08/02	3	12.67	2	12.75	12.45	1	694	0.14%
2022/08/01	2	12.80	2	12.80	13.10	0	684	0.00%
2022/07/14	2	11.95	0	0.00	11.95	2	864	0.23%
2022/07/13	0	0.00	1	13.50	13.45	-1	882	-0.11%
2022/06/30	1.1	13.20	0	0.00	13.20	1.1	1,376	0.08%
2022/06/23	0	0.00	1	13.35	13.50	-1	1,417	-0.07%
2022/06/13	0.1	15.15	0	0.00	15.05	0.1	1,520	0.01%
2022/06/01	0	0.00	2	15.80	15.85	-2	1,784	-0.11%
2022/05/20	2	15.80	2	15.75	15.75	0	2,042	0.00%
2022/05/11	1	15.35	0	0.00	15.60	1	2,095	0.05%
2022/05/09	2	15.25	1	15.40	15.45	1	2,179	0.05%
2022/04/29	1	17.10	0	0.00	16.85	1	2,162	0.05%
2022/04/27	1	16.70	1	16.70	16.90	0	2,156	0.00%
2022/04/25	2	17.63	1	17.60	17.60	1	2,108	0.05%
2022/04/22	1	18.75	0	0.00	18.55	1	2,078	0.05%
2022/04/21	1	18.90	0	0.00	18.60	1	2,066	0.05%
2022/04/20	2	18.85	1	18.90	18.85	1	2,076	0.05%
2022/04/19	2	19.10	0	0.00	19.00	2	2,058	0.10%
2022/04/18	0	0.00	5	19.16	19.05	-5	2,041	-0.24%
2022/04/15	0	0.00	1	20.35	20.00	-1	2,010	-0.05%
2022/04/14	6	20.54	7.2	20.83	20.40	-1.2	1,964	-0.06%
2022/03/30	0	0.00	2	19.48	19.60	-2	1,597	-0.13%
2022/03/25	1	19.90	0	0.00	19.85	1	1,645	0.06%
2022/03/24	0	0.00	2	20.08	19.95	-2	1,688	-0.12%
2022/03/23	1	19.90	0	0.00	19.80	1	1,725	0.06%
2022/03/22	1	20.05	1	20.25	20.00	0	1,714	0.00%
2022/03/21	0	0.00	2	19.70	19.95	-2	1,673	-0.12%
2022/03/16	2	18.80	0	0.00	18.80	2	1,663	0.12%
2022/03/15	1	19.50	0	0.00	19.10	1	1,661	0.06%
2022/03/11	0	0.00	6	19.56	19.70	-6	1,663	-0.36%
2022/03/10	3	18.82	4	19.25	19.35	-1	1,649	-0.06%
2022/03/09	4	18.51	2	18.78	18.80	2	1,641	0.12%
2022/03/08	5	19.32	1	20.10	18.45	4	1,629	0.25%
2022/03/07	2	19.95	2	19.65	19.80	0	1,539	0.00%
2022/03/04	6	19.67	9	19.84	19.60	-3	1,486	-0.20%
2022/03/03	0	0.00	2	20.03	19.90	-2	1,478	-0.14%
2022/03/02	1	20.00	7	20.03	20.05	-6	1,460	-0.41%
2022/03/01	2	19.55	1	19.50	19.45	1	1,416	0.07%
2022/02/25	1	18.80	8	18.83	19.15	-7	1,415	-0.49%
2022/02/24	1	18.50	8	18.28	18.25	-7	1,417	-0.49%
2022/02/23	4	18.99	0	0.00	18.95	4	1,422	0.28%
2022/02/22	2	18.60	0	0.00	18.95	2	1,440	0.14%
2022/02/21	0	0.00	1	19.55	19.15	-1	1,430	-0.07%
2022/02/16	1	18.50	0	0.00	18.40	1	1,449	0.07%
2022/02/09	1	19.40	0	0.00	19.40	1	1,647	0.06%
2022/02/08	1	18.60	0	0.00	18.75	1	1,591	0.06%
2022/01/21	2	18.00	0	0.00	18.00	2	1,627	0.12%
2022/01/18	1	18.30	1	18.25	18.15	0	1,630	0.00%
2022/01/14	0.1	18.10	0	0.00	18.20	0.1	1,684	0.01%
2022/01/13	2	18.75	0	0.00	18.55	2	1,708	0.12%
2022/01/12	1	18.00	0	0.00	18.15	1	1,697	0.06%
2022/01/11	2.1	18.50	0	0.00	18.30	2.1	1,697	0.12%
2022/01/07	1	19.00	0	0.00	19.05	1	1,711	0.06%
2022/01/06	2	19.40	0	0.00	19.30	2	1,735	0.12%
2021/12/28	1	19.95	0	0.00	19.90	1	1,893	0.05%
2021/12/27	2	19.98	0	0.00	20.05	2	1,926	0.10%
2021/12/24	1	20.25	0	0.00	20.25	1	1,945	0.05%
2021/12/17	0	0.00	4	20.35	20.25	-4	1,866	-0.21%
2021/12/14	1	19.65	0	0.00	19.70	1	1,915	0.05%
2021/12/10	1	20.05	0	0.00	19.95	1	1,903	0.05%
2021/12/07	0	0.00	1	20.10	20.25	-1	1,974	-0.05%
2021/12/06	0	0.00	2	20.10	20.00	-2	1,980	-0.10%
2021/11/29	1	19.30	0	0.00	19.50	1	2,096	0.05%
2021/11/26	1	19.90	0	0.00	19.95	1	2,145	0.05%
2021/11/25	4	20.75	1	20.35	20.40	3	2,232	0.13%
2021/11/24	1	20.45	1	20.55	20.55	0	2,229	0.00%
2021/11/23	0	0.00	1	20.00	19.65	-1	2,202	-0.05%
2021/11/19	1	19.30	0	0.00	19.15	1	2,368	0.04%
2021/11/18	1	19.55	0	0.00	19.65	1	2,383	0.04%
2021/11/16	8	19.76	0	0.00	19.75	8	2,446	0.33%
2021/11/15	1	20.20	1	20.15	20.15	0	2,448	0.00%
2021/11/11	1	20.80	1	21.10	20.90	0	2,566	0.00%
2021/11/09	2	20.53	5	20.60	20.90	-3	2,623	-0.11%
2021/11/08	2	21.58	2	21.28	21.30	0	2,693	0.00%
2021/11/05	1	20.20	0	0.00	20.20	1	2,696	0.04%
2021/10/26	0	0.00	5	20.50	20.40	-5	3,044	-0.16%
2021/10/22	2	20.60	1	20.30	19.90	1	3,218	0.03%
2021/10/12	1	20.30	0	0.00	19.95	1	4,543	0.02%
2021/10/05	0	0.00	2	20.70	21.50	-2	7,003	-0.03%
2021/10/04	0	0.00	1	20.25	20.20	-1	7,529	-0.01%
2021/09/30	0	0.00	3	22.77	23.05	-3	8,667	-0.03%
2021/09/29	1	22.05	1.2	22.51	22.00	-0.2	9,754	0.00%
2021/09/23	2	21.60	1	21.80	21.85	1	12,779	0.01%
2021/09/22	2	21.35	0	0.00	21.40	2	13,972	0.01%
2021/09/15	0	0.00	4	23.45	23.70	-4	15,401	-0.03%
2021/09/14	0	0.00	1	24.15	23.80	-1	16,146	-0.01%
2021/09/13	0	0.00	1	24.20	24.50	-1	16,262	-0.01%
2021/09/10	1	23.75	0	0.00	23.75	1	16,320	0.01%
2021/09/09	1	23.40	1	24.20	24.20	0	16,474	0.00%
2021/09/07	1	23.95	4	24.16	24.05	-3	16,740	-0.02%
2021/09/06	1	24.25	0	0.00	24.15	1	16,819	0.01%
2021/09/03	4	25.11	3	25.73	24.70	1	16,851	0.01%
2021/09/02	4	25.40	11	25.35	25.20	-7	16,917	-0.04%
2021/09/01	25	26.81	20	26.30	26.40	5	16,973	0.03%
2021/08/31	0	0.00	5	26.66	26.75	-5	17,004	-0.03%
2021/08/30	0	0.00	1	26.10	26.00	-1	17,157	-0.01%
2021/08/27	1	25.80	3	25.83	25.95	-2	17,679	-0.01%
2021/08/26	0	0.00	4	26.83	26.10	-4	17,835	-0.02%
2021/08/24	1	25.30	0	0.00	25.60	1	18,329	0.01%
2021/08/18	0	0.00	2	24.60	25.85	-2	19,469	-0.01%
2021/08/17	4	24.79	0	0.00	24.25	4	19,438	0.02%
2021/08/16	23	26.87	3	26.47	26.10	20	19,460	0.10%
2021/08/13	5	26.89	0	0.00	26.75	5	19,555	0.03%
2021/08/12	10	27.40	17	26.85	28.40	-7	19,668	-0.04%
2021/08/11	16	26.83	10	27.70	26.25	6	19,728	0.03%
2021/08/09	2	27.80	1	28.20	27.50	1	19,854	0.01%
2021/08/06	1	27.20	2	27.78	27.35	-1	19,920	-0.01%
2021/08/05	6	27.30	0	0.00	27.20	6	20,080	0.03%
2021/08/03	3	28.77	0	0.00	28.75	3	20,777	0.01%
2021/08/02	0	0.00	3	28.90	29.35	-3	21,196	-0.01%
2021/07/30	5	29.05	11	29.71	28.70	-6	21,203	-0.03%
2021/07/29	2	28.45	1	29.05	29.20	1	21,152	0.00%
2021/07/28	11	27.63	12	28.40	27.60	-1	21,127	0.00%
2021/07/27	5	28.11	2	28.83	27.80	3	21,060	0.01%
2021/07/26	1	28.90	3	29.28	29.40	-2	21,034	-0.01%
2021/07/23	8	29.13	8	28.69	29.00	0	21,075	0.00%
2021/07/22	3.2	28.26	1	28.35	28.25	2.2	21,086	0.01%
2021/07/21	6	29.69	2	30.43	29.30	4	21,006	0.02%
2021/07/20	4	31.35	0	0.00	31.25	4	20,880	0.02%
2021/07/19	6	32.79	7	32.39	32.20	-1	20,817	0.00%
2021/07/16	6	32.05	0	0.00	30.95	6	21,167	0.03%
2021/07/15	1	30.60	4	31.28	32.00	-3	21,873	-0.01%
2021/07/14	2	30.98	6	31.31	29.70	-4	22,403	-0.02%
2021/07/13	24	33.70	5	32.60	32.60	19	22,402	0.08%
2021/07/12	5	35.50	10	36.13	36.20	-5	21,892	-0.02%
2021/07/09	23	34.30	36	33.50	33.10	-13	21,079	-0.06%
2021/07/08	30	33.68	33	33.03	32.75	-3	20,867	-0.01%
2021/07/07	7	33.53	8	31.89	31.90	-1	20,350	0.00%
2021/07/06	12	33.66	22	33.35	32.95	-10	20,180	-0.05%
2021/07/05	5	31.52	9.7	32.18	32.25	-4.7	19,822	-0.02%
2021/07/02	70	30.72	70	29.44	29.35	0	19,036	0.00%
2021/07/01	21	32.10	4	31.91	30.50	17	18,846	0.09%
2021/06/30	5	31.47	3	32.10	32.10	2	17,852	0.01%
2021/06/29	34	28.35	42	29.02	29.20	-8	17,581	-0.05%
2021/06/28	0	0.00	17.8	25.46	26.55	-17.8	16,386	-0.11%
2021/06/25	16	24.34	5	24.32	24.15	11	15,698	0.07%
2021/06/24	21	23.84	18	23.62	23.55	3	15,425	0.02%
2021/06/23	11	22.42	75	23.77	22.50	-64	15,035	-0.43%
2021/06/22	0	0.00	5	23.10	23.10	-5	14,389	-0.03%
2021/06/21	55	21.25	1	21.45	21.00	54	14,239	0.38%
2021/06/18	79	22.48	58	22.61	22.25	21	14,146	0.15%
2021/06/17	2	23.00	0	0.00	22.60	2	13,965	0.01%
2021/06/16	0	0.00	3	22.40	22.35	-3	13,797	-0.02%
2021/06/11	0	0.00	15	22.35	22.25	-15	13,574	-0.11%
2021/06/10	6	22.55	0	0.00	22.40	6	13,538	0.04%
2021/06/09	15	22.27	7	22.21	22.15	8	13,454	0.06%
2021/06/07	2	23.00	0	0.00	22.35	2	13,323	0.02%
2021/06/04	0	0.00	7	25.78	24.10	-7	13,090	-0.05%
2021/06/03	2	24.10	2	24.01	24.30	0	12,625	0.00%
2021/06/02	5	24.44	8	25.25	24.25	-3	12,471	-0.02%
2021/06/01	38	23.26	38	23.74	24.00	0	12,187	0.00%
2021/05/31	18	24.83	5	24.53	23.70	13	12,146	0.11%
2021/05/28	2	22.50	2	22.90	23.40	0	11,534	0.00%
2021/05/27	0	0.00	2	21.30	21.30	-2	11,250	-0.02%
2021/05/24	2	19.85	1	19.25	19.50	1	10,934	0.01%
2021/05/21	3	19.85	5	20.11	19.85	-2	10,970	-0.02%
2021/05/20	4	19.96	5	19.37	19.25	-1	10,847	-0.01%
2021/05/19	0	0.00	3	19.45	19.60	-3	10,659	-0.03%
2021/05/18	6	16.98	4	17.43	17.85	2	10,524	0.02%
2021/05/14	5	19.36	0	0.00	18.05	5	10,325	0.05%
2021/05/13	0	0.00	0.4	19.65	19.65	-0.4	10,187	0.00%
2021/05/12	2	24.95	22	22.06	21.80	-20	9,980	-0.20%
2021/05/11	14	24.61	8	25.03	24.20	6	9,820	0.06%
2021/05/10	12	24.65	28	24.32	25.30	-16	9,217	-0.17%
2021/05/07	5	22.00	0	0.00	23.00	5	8,785	0.06%
2021/05/06	0	0.00	1	22.30	22.80	-1	8,730	-0.01%
2021/05/05	0	0.00	2	21.93	21.50	-2	8,660	-0.02%
2021/05/04	1	20.50	1	21.20	20.25	0	8,620	0.00%
2021/05/03	0	0.00	2	23.35	22.50	-2	8,583	-0.02%
2021/04/29	17	22.60	2	22.63	23.00	15	8,525	0.18%
2021/04/28	1	21.95	6	21.82	21.65	-5	8,415	-0.06%
2021/04/27	6	22.58	2	23.15	22.70	4	8,300	0.05%
2021/04/26	6	23.22	0	0.00	23.25	6	8,224	0.07%
2021/04/23	4	23.18	1	23.65	23.20	3	8,150	0.04%
2021/04/22	40	26.31	39	26.00	25.20	1	8,003	0.01%
2021/04/21	33	24.27	16	24.10	24.40	17	7,276	0.23%
2021/04/20	58	21.48	42	21.67	23.35	16	6,402	0.25%
2021/04/19	0	0.00	3	21.00	21.25	-3	5,609	-0.05%
2021/04/16	1	18.50	10	18.76	19.35	-9	5,251	-0.17%
2021/04/15	1	17.60	1	17.20	17.60	0	4,979	0.00%
2021/04/14	22	17.53	24	17.42	16.85	-2	4,771	-0.04%
2021/04/13	27	17.11	37	16.97	16.75	-10	4,518	-0.22%
2021/04/12	19	17.21	8	17.38	17.35	11	4,601	0.24%
2021/04/09	12	17.43	1	16.60	16.60	11	4,383	0.25%
2021/04/08	5	16.03	0	0.00	16.30	5	3,741	0.13%
2021/04/07	55	14.03	67.9	14.11	14.85	-12.9	4,306	-0.30%
2021/03/19	0	0.00	1	11.80	11.80	-1	4,848	-0.02%
2021/03/18	3	11.95	0	0.00	11.90	3	4,980	0.06%
2021/03/12	0	0.00	1	12.15	12.10	-1	5,616	-0.02%
2021/03/11	0	0.00	20	12.10	12.15	-20	5,618	-0.36%
2021/03/09	0	0.00	10	12.50	12.15	-10	5,602	-0.18%
2021/03/05	10	12.00	0	0.00	11.90	10	5,542	0.18%
2021/03/04	0	0.00	3	12.12	12.00	-3	5,545	-0.05%
2021/02/24	1	11.40	0	0.00	11.20	1	5,376	0.02%
2021/02/22	0	0.00	5	11.05	11.05	-5	5,182	-0.10%
2021/02/17	0	0.00	1	10.60	11.00	-1	5,295	-0.02%
2021/01/21	0	0.00	2	10.10	10.10	-2	5,129	-0.04%
2021/01/18	0	0.00	6	10.17	10.55	-6	5,066	-0.12%
2021/01/14	1	11.20	0	0.00	11.15	1	5,011	0.02%
2021/01/12	0	0.00	5	10.95	10.90	-5	4,965	-0.10%
2021/01/11	1	11.65	0	0.00	11.55	1	4,910	0.02%
2021/01/06	0	0.00	12	12.22	11.85	-12	4,814	-0.25%
2021/01/05	3	13.18	1	12.50	12.50	2	4,696	0.04%
2021/01/04	0	0.00	1	12.60	12.50	-1	4,432	-0.02%
2020/12/31	10	12.30	10	12.35	12.35	0	4,300	0.00%
2020/12/30	31	13.03	10	12.86	12.75	21	4,185	0.50%
2020/12/29	2	11.50	6	11.85	12.00	-4	3,487	-0.11%
2020/12/25	2	11.20	0	0.00	11.20	2	3,256	0.06%
2020/12/24	2	11.65	0	0.00	11.40	2	3,198	0.06%
2020/12/23	3	11.88	0	0.00	11.70	3	3,103	0.10%
2020/12/22	18	12.46	5	12.67	11.80	13	2,896	0.45%
2020/12/21	0	0.00	5	11.75	11.85	-5	2,536	-0.20%
2020/12/17	4	11.28	0	0.00	11.00	4	2,251	0.18%
2020/12/16	2	11.30	2	11.25	11.30	0	2,202	0.00%
2020/12/14	1	11.80	4.1	11.53	11.80	-3.1	1,997	-0.16%
2020/12/11	16	11.44	27	11.84	11.35	-11	1,873	-0.59%
2020/12/10	3	11.10	7	11.10	11.10	-4	1,542	-0.26%
2020/12/09	10	10.15	0	0.00	10.10	10	1,343	0.74%
2020/12/08	15	10.01	0	0.00	9.98	15	1,502	1.00%
2020/11/30	2	10.15	30	10.05	10.10	-28	1,484	-1.89%
2020/10/26	0	0.00	5	8.40	8.40	-5	969	-0.52%
2020/10/20	0	0.00	3	8.33	8.35	-3	974	-0.31%
2020/10/12	5	8.61	0	0.00	8.65	5	957	0.52%
2020/09/21	30	9.19	0	0.00	9.11	30	995	3.01%
2020/09/10	3	9.16	0	0.00	9.00	3	683	0.44%
2020/09/07	0	0.00	29	8.32	8.87	-29	588	-4.93%
2020/09/02	0	0.00	1	8.14	8.11	-1	599	-0.17%
2020/09/01	0	0.00	10	8.09	8.12	-10	618	-1.62%
2020/08/31	10	8.16	0	0.00	8.16	10	615	1.62%
2020/08/27	0	0.00	2	8.08	8.15	-2	604	-0.33%
2020/08/26	0	0.00	2	7.93	7.94	-2	600	-0.33%
2020/08/20	2	7.85	0	0.00	7.70	2	777	0.26%
2020/08/19	2	7.95	4	8.05	7.98	-2	776	-0.26%
2020/08/17	0	0.00	2	7.76	7.80	-2	766	-0.26%
2020/08/14	0	0.00	1	7.75	7.68	-1	760	-0.13%
2020/08/11	2	7.63	0	0.00	7.57	2	761	0.26%
2020/08/10	0	0.00	2	7.76	7.70	-2	760	-0.26%
2020/08/07	2	7.64	0	0.00	7.64	2	762	0.26%
2020/08/06	5	7.95	2	8.09	7.77	3	766	0.39%
2020/08/05	2	7.81	0	0.00	7.99	2	761	0.26%
2020/06/19	0	0.00	2	8.06	8.04	-2	620	-0.32%
2020/06/10	0	0.00	1	8.46	8.43	-1	617	-0.16%
2020/06/08	0	0.00	5	8.12	8.19	-5	622	-0.80%
2020/05/28	5	7.97	4	8.01	8.04	1	632	0.16%
2020/03/18	0	0.00	30	6.19	6.07	-30	362	-8.26%
2020/03/12	20	7.04	0	0.00	6.92	20	258	7.74%
2019/10/22	0	0.00	1	6.57	6.55	-1	154	-0.65%
2019/09/18	0	0.00	1	6.97	6.92	-1	151	-0.66%
2019/09/09	0	0.00	1	6.93	6.93	-1	149	-0.67%
2019/08/16	1	7.17	0	0.00	7.16	1	155	0.65%
2019/08/07	1	6.96	0	0.00	6.94	1	148	0.67%
2019/07/22	0	0.00	1	7.45	7.42	-1	125	-0.80%
2019/07/08	2	7.61	0	0.00	7.60	2	137	1.45%
2019/07/05	2	8.07	0	0.00	8.02	2	138	1.44%
2019/06/26	1	8.03	0	0.00	8.04	1	141	0.71%
2019/04/08	0	0.00	10	8.14	8.14	-10	192	-5.18%
2019/03/25	0	0.00	0.7	8.07	8.07	-0.7	172	-0.39%
2019/03/13	0	0.00	38	8.20	8.20	-38	161	-23.57%
2019/03/12	0	0.00	229	8.15	8.15	-229	156	-146.36%	大賣/鉅額交易
2019/03/07	0	0.00	50	8.12	8.10	-50	155	-32.10%
2018/10/16	10	8.44	0	0.00	8.40	10	245	4.08%
2018/10/15	20	8.45	0	0.00	8.45	20	249	8.01%
2018/08/07	0	0.00	1	9.60	9.58	-1	734	-0.14%
2018/07/11	1	9.20	0	0.00	9.16	1	832	0.12%
2018/06/27	10	9.45	1	9.50	9.43	9	1,067	0.84%
2018/06/11	2	11.15	0	0.00	11.15	2	1,060	0.19%
2018/06/06	1	11.10	0	0.00	11.10	1	1,094	0.09%
2018/06/01	3	10.80	0	0.00	10.80	3	1,069	0.28%
2018/05/29	0	0.00	0.3	10.60	10.65	-0.3	1,260	-0.02%
2018/05/28	5	10.55	0	0.00	10.60	5	1,479	0.34%
2018/05/02	5	10.80	0	0.00	10.60	5	2,117	0.24%
2018/04/23	3	11.10	0	0.00	11.15	3	2,292	0.13%
2018/04/02	2	11.50	0	0.00	11.35	2	3,180	0.06%
2018/03/14	1	10.75	0	0.00	10.75	1	3,195	0.03%
2018/03/12	50	10.50	0	0.00	10.60	50	3,082	1.62%
2018/03/07	1	10.65	0	0.00	10.60	1	3,062	0.03%
2018/03/05	250	11.10	0	0.00	10.60	250	3,042	8.22%	大買/鉅額交易
2018/03/02	0	0.00	2	11.30	11.25	-2	2,960	-0.07%
2018/03/01	2	12.00	256	12.08	11.90	-254	2,856	-8.89%	大賣/鉅額交易
2018/02/27	50	11.00	0	0.00	11.00	50	2,638	1.90%
2018/02/26	200	11.20	0	0.00	11.25	200	2,635	7.59%	大買/鉅額交易
2018/02/07	5	10.70	0	0.00	10.60	5	2,493	0.20%
2018/01/31	0	0.00	140	11.30	11.40	-140	2,263	-6.18%	大賣/鉅額交易
2018/01/30	0	0.00	110	11.30	11.00	-110	2,235	-4.92%	大賣/鉅額交易
2018/01/26	0	0.00	3	11.05	11.05	-3	2,283	-0.13%
2018/01/18	0	0.00	3	10.50	10.40	-3	2,142	-0.14%
2018/01/16	1	10.60	0	0.00	10.60	1	2,065	0.05%
2018/01/11	18	11.38	10	11.23	10.95	8	1,880	0.43%
2018/01/02	250	10.20	0	0.00	10.25	250	1,069	23.37%	大買/鉅額交易