廣宇 (2328)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
38.70
漲跌
▼0.05
漲幅
-0.13%
成交量
3,288張
產業
上市電子零組件類股
697人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	38.15	38.70	-1	3,834	-0.03%
2024/11/20	31	38.97	11.3	39.69	38.75	19.7	3,798	0.52%
2024/11/19	0.3	38.00	15	39.16	39.55	-14.7	3,652	-0.40%
2024/11/18	25	37.70	0	0.00	37.55	25	3,572	0.70%
2024/11/15	6	38.79	5	39.14	38.35	1	3,526	0.03%
2024/11/14	25	38.05	4	38.29	38.20	21	3,426	0.61%
2024/11/13	51	38.60	1	38.55	38.45	50	3,369	1.48%
2024/11/12	30	40.71	3.2	39.94	39.05	26.9	3,285	0.82%
2024/11/11	11	39.28	0	0.00	39.85	11	2,809	0.39%
2024/11/08	0	0.00	4	39.18	39.20	-4	2,699	-0.15%
2024/11/07	2	40.03	5	39.89	39.80	-3	2,513	-0.12%
2024/11/05	1.3	38.42	0	0.00	38.00	1.3	2,059	0.06%
2024/11/04	2	39.23	0	0.00	39.00	2	1,949	0.10%
2024/11/01	10	38.38	45	38.05	38.55	-35	1,807	-1.94%
2024/10/30	27	37.59	30	37.60	37.60	-3	1,547	-0.19%
2024/10/23	0	0.00	1	36.35	36.00	-1	1,319	-0.08%
2024/10/18	2	35.80	0	0.00	35.35	2	1,408	0.14%
2024/10/11	0	0.00	0	34.20	33.90	0	1,551	0.00%
2024/10/09	0	0.00	1	34.35	34.20	-1	1,631	-0.06%
2024/10/07	1	35.75	1	35.40	35.70	0	1,776	0.00%
2024/10/04	0	0.00	5	35.15	34.90	-5	1,907	-0.26%
2024/10/01	5	35.15	1	35.20	35.45	4	2,076	0.19%
2024/09/30	1	35.45	0	0.00	35.25	1	2,134	0.05%
2024/09/25	0	0.00	15	35.55	35.55	-15	2,287	-0.66%
2024/09/20	6	35.25	0	0.00	35.10	6	2,559	0.23%
2024/09/19	15	35.00	0	0.00	35.30	15	2,607	0.58%
2024/09/10	0	0.00	1	34.00	33.70	-1	3,138	-0.03%
2024/09/09	0	0.00	2	33.95	34.20	-2	3,304	-0.06%
2024/08/29	0	0.00	21	36.02	36.15	-21	5,326	-0.39%
2024/08/20	2	35.50	1	35.80	35.60	1	7,942	0.01%
2024/08/15	1	34.30	0	0.00	34.25	1	8,021	0.01%
2024/08/12	10	33.15	10	33.40	33.45	0	8,035	0.00%
2024/08/06	1	30.05	0	0.00	31.10	1	8,102	0.01%
2024/08/05	2	32.15	0	0.00	31.65	2	8,134	0.02%
2024/07/23	32	36.05	0	0.00	35.90	32	8,591	0.37%
2024/07/18	30	38.00	0	0.00	38.30	30	8,507	0.35%
2024/07/17	1	39.25	8	39.45	38.90	-7	8,472	-0.08%
2024/07/15	1	39.50	0	0.00	39.50	1	8,450	0.01%
2024/07/12	15	39.78	10	40.07	39.75	5	8,437	0.06%
2024/07/11	6	40.10	2	40.60	40.00	4	8,418	0.05%
2024/07/09	4	39.60	4	40.20	39.85	0	8,341	0.00%
2024/07/08	20	41.03	17.5	40.54	40.55	2.5	8,273	0.03%
2024/07/05	8	40.59	9	40.88	40.55	-1	8,169	-0.01%
2024/07/04	5	39.84	10	40.09	40.05	-5	8,030	-0.06%
2024/07/03	4	39.63	4	40.43	39.55	0	8,005	0.00%
2024/07/02	2	39.45	10	39.62	39.15	-8	8,000	-0.10%
2024/07/01	4	39.86	2	40.40	39.60	2	8,007	0.02%
2024/06/28	14	40.19	25	40.48	40.05	-11	8,035	-0.14%
2024/06/27	17	40.00	21	40.26	40.25	-4	8,056	-0.05%
2024/06/26	5	40.16	3	40.28	39.65	2	8,285	0.02%
2024/06/25	2	39.68	0	0.00	40.25	2	9,247	0.02%
2024/06/24	8	40.06	10	40.09	39.80	-2	9,324	-0.02%
2024/06/21	8	40.01	6	40.22	40.15	2	9,294	0.02%
2024/06/20	13	40.21	13	39.85	40.30	0	9,245	0.00%
2024/06/19	6	40.46	2	39.80	39.30	4	9,169	0.04%
2024/06/18	0	0.00	10	39.97	39.85	-10	9,043	-0.11%
2024/06/17	2	39.95	1	39.70	39.70	1	9,018	0.01%
2024/06/14	1	40.00	1	39.40	40.00	0	9,016	0.00%
2024/06/13	0	0.00	2	39.15	38.80	-2	8,899	-0.02%
2024/06/12	1	38.75	0	0.00	38.75	1	9,012	0.01%
2024/06/11	3	39.30	35	38.52	38.60	-32	8,972	-0.36%
2024/06/07	4	39.58	5	39.60	39.30	-1	8,929	-0.01%
2024/06/06	57	42.19	23	41.28	40.85	34	8,866	0.38%
2024/06/05	33.1	41.30	13	41.14	41.90	20.1	8,267	0.24%
2024/06/04	12	40.04	2	39.68	39.50	10	7,684	0.13%
2024/06/03	121	39.97	43	39.87	40.00	78	7,305	1.07%	大買/
2024/05/31	73	39.91	105	39.39	38.90	-32	6,993	-0.46%	大賣/
2024/05/30	22	38.33	26	38.82	38.95	-4	6,448	-0.06%
2024/05/29	24.5	39.23	96	39.40	40.15	-71.5	5,974	-1.20%
2024/05/28	1	36.40	6.4	37.32	37.25	-5.4	5,036	-0.11%
2024/05/27	4	36.20	0	0.00	36.05	4	4,790	0.08%
2024/05/23	1	35.55	0	0.00	35.20	1	4,650	0.02%
2024/05/21	50	35.00	0	0.00	35.25	50	4,606	1.09%
2024/05/20	0	0.00	1	35.05	34.80	-1	4,594	-0.02%
2024/05/15	5	35.00	2	34.75	34.75	3	4,565	0.07%
2024/05/13	1	35.30	1	35.35	35.45	0	4,513	0.00%
2024/05/10	1	35.90	2	35.70	35.30	-1	4,491	-0.02%
2024/05/09	2	36.25	5	35.65	35.65	-3	4,461	-0.07%
2024/05/08	9	36.26	71	36.04	36.30	-62	4,386	-1.41%
2024/05/07	0	0.00	1	35.55	35.15	-1	4,186	-0.02%
2024/05/06	6	35.60	31	36.03	36.05	-25	4,090	-0.61%
2024/04/30	1	35.00	1	34.40	34.30	0	3,824	0.00%
2024/04/29	0	0.00	1	34.25	34.40	-1	3,793	-0.03%
2024/04/19	10	32.55	0	0.00	32.65	10	3,715	0.27%
2024/04/16	6	32.85	0	0.00	32.90	6	3,658	0.16%
2024/04/11	0	0.00	2	34.63	34.55	-2	3,583	-0.06%
2024/04/10	0	35.15	4	35.08	35.15	-4	3,564	-0.11%
2024/04/09	2	35.25	1	35.10	34.95	1	3,535	0.03%
2024/04/08	2	35.05	5	34.90	35.10	-3	3,504	-0.09%
2024/04/02	0	0.00	1	35.85	36.10	-1	3,414	-0.03%
2024/04/01	1	36.10	1	36.60	35.75	0	3,350	0.00%
2024/03/29	3	36.62	9	37.06	36.20	-6	3,217	-0.19%
2024/03/28	47	37.57	80	38.27	38.25	-33	2,879	-1.15%
2024/03/27	4.4	35.09	7	34.44	35.15	-2.6	1,874	-0.14%
2024/03/26	1	33.15	0	0.00	33.25	1	1,737	0.06%
2024/03/25	0	0.00	43	34.17	34.10	-43	1,719	-2.50%
2024/03/22	6	34.28	5	34.25	34.25	1	1,725	0.06%
2024/03/21	6	33.80	0	0.00	34.10	6	1,699	0.35%
2024/03/20	2	34.45	1	34.10	33.80	1	1,682	0.06%
2024/03/19	1	34.00	1	34.10	34.10	0	1,652	0.00%
2024/03/18	33	33.50	30	33.45	33.70	3	1,591	0.19%
2024/03/15	123	33.98	10	34.30	34.10	113	1,551	7.28%	大買/鉅額交易
2024/03/13	0	32.90	1	32.95	32.80	-1	1,373	-0.07%
2024/03/12	1	33.70	2	33.00	33.50	-1	1,314	-0.08%
2024/03/11	0	0.00	2	30.90	31.50	-2	1,191	-0.17%
2024/03/08	7	30.90	0	0.00	30.45	7	1,169	0.60%
2024/03/07	0	32.35	0	0.00	32.20	0	1,088	0.00%
2024/03/01	0	32.80	4	32.60	32.75	-4	1,074	-0.37%
2024/02/22	2	33.58	0	0.00	33.35	2	1,064	0.19%
2024/02/19	4	32.70	1.2	33.13	33.25	2.8	1,050	0.27%
2024/02/16	0	0.00	2	32.28	32.45	-2	1,065	-0.19%
2024/02/15	4	32.10	0	0.00	32.15	4	1,063	0.38%
2024/02/02	0	0.00	1	33.40	33.30	-1	1,039	-0.10%
2024/01/29	1	33.75	0	0.00	33.80	1	1,048	0.10%
2024/01/26	5	33.80	0	0.00	33.80	5	1,050	0.48%
2024/01/24	5	33.95	0	0.00	33.80	5	1,065	0.47%
2024/01/22	5	33.50	1	33.50	33.50	4	1,114	0.36%
2024/01/19	1	33.10	20	33.25	33.30	-19	1,115	-1.70%
2024/01/18	0	0.00	5	33.10	33.10	-5	1,129	-0.44%
2024/01/15	0	0.00	1	34.00	34.10	-1	1,140	-0.09%
2024/01/10	5	33.80	0	0.00	33.55	5	1,255	0.40%
2024/01/09	4	34.00	0	0.00	34.00	4	1,254	0.32%
2024/01/08	6	34.09	0	0.00	34.05	6	1,263	0.47%
2024/01/05	11	34.47	0	0.00	34.50	11	1,260	0.87%
2024/01/04	1	34.55	0.4	34.60	34.50	0.6	1,269	0.05%
2024/01/03	1	35.05	0	0.00	34.95	1	1,263	0.08%
2024/01/02	0	0.00	0.1	35.45	35.35	-0.1	1,257	-0.01%
2023/12/22	0	0.00	2	34.70	34.65	-2	1,236	-0.16%
2023/12/19	1	34.65	0	0.00	34.70	1	1,227	0.08%
2023/12/18	1	35.70	0	0.00	35.40	1	1,222	0.08%
2023/12/12	2	34.88	0	0.00	34.70	2	1,248	0.16%
2023/12/11	1	34.55	0	0.00	34.55	1	1,254	0.08%
2023/12/04	6	35.40	0	0.00	35.45	6	1,350	0.44%
2023/12/01	2	35.50	0.5	35.55	35.45	1.5	1,358	0.11%
2023/11/29	1	35.40	0	0.00	35.40	1	1,368	0.07%
2023/11/28	1	35.40	0	0.00	35.45	1	1,381	0.07%
2023/11/27	1	35.45	0	0.00	35.00	1	1,390	0.07%
2023/11/21	11	35.40	0	0.00	35.35	11	1,479	0.74%
2023/11/17	0	0.00	0.4	35.30	35.25	-0.4	1,526	-0.03%
2023/11/14	1	34.60	0	34.70	34.60	1	1,553	0.06%
2023/11/08	0.1	34.70	0	0.00	34.55	0.1	1,689	0.00%
2023/11/07	1	34.85	0	0.00	34.70	1	1,720	0.06%
2023/10/31	0	0.00	6	34.65	33.95	-6	1,899	-0.32%
2023/10/26	2	34.60	0	0.00	34.50	2	2,086	0.10%
2023/10/20	0.1	34.60	0	0.00	35.00	0.1	2,457	0.00%
2023/10/19	0.1	35.80	0	0.00	35.20	0.1	2,554	0.00%
2023/10/12	0.1	36.95	5	36.90	36.95	-5	3,412	-0.15%
2023/10/11	0	0.00	5	37.55	36.80	-5	3,951	-0.13%
2023/10/06	0	0.00	0.1	37.30	37.20	-0.1	4,595	0.00%
2023/10/04	5	36.85	0	37.05	36.85	5	5,273	0.09%
2023/09/28	0	0.00	0.2	37.15	37.05	-0.2	5,398	0.00%
2023/09/20	1	37.70	0	0.00	37.70	1	5,549	0.02%
2023/09/19	5	38.50	2	38.23	38.15	3	5,570	0.05%
2023/09/18	1	37.85	0	0.00	37.85	1	5,564	0.02%
2023/09/15	1	38.05	0	0.00	38.05	1	5,593	0.02%
2023/09/08	1	38.50	0	0.00	38.20	1	5,757	0.02%
2023/09/07	11	38.61	0	0.00	38.15	11	5,846	0.19%
2023/09/06	0	0.00	2.2	37.90	38.05	-2.2	5,933	-0.04%
2023/09/05	2	37.83	1	38.00	38.00	1	6,070	0.02%
2023/08/29	1	36.60	0	0.00	36.75	1	6,707	0.01%
2023/08/24	1	38.90	0	0.00	39.10	1	7,541	0.01%
2023/08/21	5	38.60	4	38.60	38.60	1	7,691	0.01%
2023/08/18	10	38.73	0	0.00	38.60	10	7,835	0.13%
2023/08/16	3	38.50	0	0.00	38.55	3	7,913	0.04%
2023/08/15	2	38.80	0	0.00	38.75	2	7,918	0.03%
2023/08/14	1	38.45	0	0.00	38.75	1	7,887	0.01%
2023/08/11	11	39.11	0	0.00	39.05	11	7,864	0.14%
2023/08/10	1	39.70	0	0.00	39.50	1	7,833	0.01%
2023/08/09	1	40.85	0	0.00	40.85	1	7,749	0.01%
2023/08/08	0	0.00	0.2	41.32	41.25	-0.2	7,732	0.00%
2023/08/07	4	41.30	4	41.26	41.30	0	7,731	0.00%
2023/08/04	0	0.00	1	40.60	40.60	-1	7,717	-0.01%
2023/08/02	2	41.08	0	0.00	40.30	2	7,705	0.03%
2023/08/01	5	41.25	5	41.84	41.10	0	7,623	0.00%
2023/07/31	15	42.35	2	43.13	41.55	13	7,579	0.17%
2023/07/28	0	0.00	2	42.30	42.50	-2	7,484	-0.03%
2023/07/27	10	42.15	10.1	42.33	42.10	-0.1	7,439	0.00%
2023/07/25	43.2	43.03	33	42.50	42.85	10.2	7,334	0.14%
2023/07/21	17	41.79	7	42.18	41.70	10	7,097	0.14%
2023/07/20	7	42.10	8	42.39	42.05	-1	7,057	-0.01%
2023/07/19	5	42.05	1	42.15	42.25	4	6,992	0.06%
2023/07/18	26	43.81	16	44.39	43.40	10	6,899	0.14%
2023/07/17	11	44.57	14	45.05	43.85	-3	6,657	-0.05%
2023/07/14	112	44.43	55	45.04	45.25	57	6,534	0.87%	大買/
2023/07/13	2	45.05	26	44.13	43.60	-24	6,009	-0.40%
2023/07/12	7	42.89	265	42.74	43.20	-258	5,372	-4.80%	大賣/鉅額交易
2023/07/11	11	40.95	0	0.00	41.80	11	4,898	0.22%
2023/07/10	0	0.00	2	40.33	40.20	-2	4,779	-0.04%
2023/07/06	2	39.50	1	39.95	39.40	1	4,720	0.02%
2023/07/05	1	41.00	1	41.00	40.30	0	4,691	0.00%
2023/07/04	0	0.00	9	40.18	40.15	-9	4,653	-0.19%
2023/07/03	1	40.20	0	0.00	40.10	1	4,646	0.02%
2023/06/27	0	0.00	9	39.80	39.75	-9	4,702	-0.19%
2023/06/26	9	40.52	8	39.85	40.60	1	4,712	0.02%
2023/06/21	1	40.15	0	0.00	40.20	1	4,721	0.02%
2023/06/20	8	40.41	0	0.00	40.10	8	4,704	0.17%
2023/06/16	7	40.81	5	40.80	40.70	2	4,672	0.04%
2023/06/15	9	41.11	0	0.00	41.35	9	4,630	0.19%
2023/06/12	55	41.51	2	41.50	41.45	53	4,481	1.18%
2023/06/09	10	40.63	1	40.40	40.75	9	4,355	0.21%
2023/06/07	150	41.70	0	0.00	41.95	150	4,236	3.54%	大買/鉅額交易
2023/06/06	0	0.00	221	41.39	41.50	-221	4,228	-5.23%	大賣/鉅額交易
2023/06/05	0	0.00	30	42.05	42.05	-30	4,259	-0.71%
2023/06/02	12	43.18	26	42.60	42.50	-14	4,197	-0.33%
2023/06/01	6	41.63	25	42.76	43.00	-19	3,960	-0.48%
2023/05/31	11	40.31	12	40.25	40.85	-1	3,515	-0.03%
2023/05/30	3	39.80	0	0.00	39.60	3	3,170	0.09%
2023/05/29	0	0.00	3	39.75	39.40	-3	3,186	-0.09%
2023/05/26	0	0.00	1	38.35	38.35	-1	3,077	-0.03%
2023/05/25	0	0.00	3	39.07	38.90	-3	3,052	-0.10%
2023/05/24	2	38.90	3	38.82	38.85	-1	3,029	-0.03%
2023/05/23	2	38.45	0	0.00	38.20	2	2,914	0.07%
2023/05/19	1	37.95	2	37.75	37.65	-1	2,863	-0.03%
2023/05/16	0	0.00	1	37.05	36.90	-1	2,974	-0.03%
2023/05/12	2	36.70	0	0.00	36.75	2	3,149	0.06%
2023/05/11	2	36.70	0	0.00	36.60	2	3,159	0.06%
2023/05/08	0	0.00	2	37.65	37.50	-2	3,411	-0.06%
2023/05/03	1	37.55	0	0.00	37.45	1	3,548	0.03%
2023/04/25	2	36.55	0	0.00	36.45	2	3,599	0.06%
2023/04/24	1	37.40	0	0.00	37.35	1	3,576	0.03%
2023/04/20	1	38.95	0	0.00	38.50	1	3,500	0.03%
2023/04/19	10	39.72	0	0.00	39.15	10	3,480	0.29%
2023/04/17	2	39.38	0	0.00	39.30	2	3,323	0.06%
2023/03/30	2	39.00	0	0.00	38.90	2	3,334	0.06%
2023/03/29	2	38.90	2	39.23	39.20	0	3,353	0.00%
2023/03/28	1	38.65	0	0.00	38.35	1	3,340	0.03%
2023/03/27	11	39.32	1	39.20	38.80	10	3,371	0.30%
2023/03/24	5	38.78	5	38.66	39.05	0	3,354	0.00%
2023/03/20	1	37.95	0	0.00	37.80	1	3,511	0.03%
2023/03/17	2	37.80	1	37.75	37.70	1	3,604	0.03%
2023/03/16	2	37.40	0	0.00	37.10	2	3,852	0.05%
2023/03/13	1	37.90	3	38.00	37.90	-2	5,480	-0.04%
2023/03/10	0	0.00	2	39.00	38.50	-2	5,921	-0.03%
2023/03/09	10	40.60	20	39.88	39.45	-10	5,897	-0.17%
2023/03/08	2	40.55	2	40.58	40.40	0	5,843	0.00%
2023/03/07	7	40.14	2	39.90	39.75	5	5,814	0.09%
2023/03/03	0	0.00	1	39.20	39.05	-1	5,722	-0.02%
2023/03/01	3	39.65	0	0.00	39.55	3	5,660	0.05%
2023/02/24	5	38.65	0	0.00	38.50	5	5,568	0.09%
2023/02/20	0	0.00	1	40.05	39.65	-1	5,496	-0.02%
2023/02/16	255	39.74	4	39.76	39.65	251	5,467	4.59%	大買/鉅額交易
2023/02/15	5	39.30	2	39.30	39.20	3	5,399	0.06%
2023/02/13	2	38.68	5	39.10	38.60	-3	5,329	-0.06%
2023/02/10	10	39.50	12	39.19	39.15	-2	5,303	-0.04%
2023/02/07	1	39.11	0	0.00	39.15	1	5,094	0.02%
2023/02/06	0	0.00	36	39.59	39.85	-36	5,039	-0.71%
2023/02/03	0	0.00	49	38.76	38.60	-49	4,859	-1.01%
2023/02/02	0	0.00	20	39.20	39.15	-20	4,833	-0.41%
2023/02/01	20	39.10	13	38.97	39.05	7	4,801	0.15%
2023/01/31	68	38.55	22	38.51	38.55	46	4,738	0.97%
2023/01/17	40	36.03	0	0.00	36.00	40	4,697	0.85%
2023/01/12	2	36.55	0	0.00	36.50	2	4,740	0.04%
2023/01/09	26	38.35	20	37.43	37.45	6	4,774	0.13%
2023/01/06	0	0.00	3	38.63	38.80	-3	4,721	-0.06%
2023/01/04	0	0.00	1	38.75	38.75	-1	4,697	-0.02%
2022/12/30	2	37.30	1	37.50	37.30	1	4,650	0.02%
2022/12/28	2	37.75	0	0.00	37.45	2	4,667	0.04%
2022/12/27	0	0.00	11	38.57	38.65	-11	4,639	-0.24%
2022/12/26	1	38.00	0	0.00	37.95	1	4,620	0.02%
2022/12/22	0	0.00	1	38.30	38.30	-1	4,640	-0.02%
2022/12/21	1	38.05	1	38.15	37.95	0	4,630	0.00%
2022/12/19	7	38.69	0	0.00	38.40	7	4,550	0.15%
2022/12/13	6	38.83	5	38.55	38.30	1	4,379	0.02%
2022/12/12	0	0.00	4	39.48	39.50	-4	4,315	-0.09%
2022/12/09	0	0.00	3	38.80	38.75	-3	4,220	-0.07%
2022/12/08	24	39.57	16	39.43	39.15	8	4,114	0.19%
2022/12/07	11	40.45	10	39.55	38.50	1	3,854	0.03%
2022/12/06	1	40.55	13	40.51	40.75	-12	3,507	-0.34%
2022/12/05	14	40.95	18.1	40.80	41.15	-4.1	3,187	-0.13%
2022/12/02	9	38.64	12.1	39.75	39.75	-3.1	2,169	-0.14%
2022/12/01	0	0.00	6	36.05	36.15	-6	1,683	-0.36%
2022/11/30	1	35.50	2	35.75	35.65	-1	1,669	-0.06%
2022/11/29	6	35.22	4	35.65	35.65	2	1,686	0.12%
2022/11/16	0	0.00	10	34.15	33.90	-10	1,701	-0.59%
2022/11/15	1	34.10	0	0.00	34.30	1	1,691	0.06%
2022/11/14	10	33.95	10	34.15	34.20	0	1,694	0.00%
2022/11/09	3	33.37	1	33.30	33.30	2	1,724	0.12%
2022/11/08	1	32.85	0	0.00	32.75	1	1,710	0.06%
2022/11/07	0	0.00	6	32.65	32.60	-6	1,708	-0.35%
2022/11/04	2	32.20	2	32.23	32.35	0	1,719	0.00%
2022/11/03	0	0.00	2	32.30	32.25	-2	1,731	-0.12%
2022/10/31	4	32.00	0	0.00	31.85	4	1,731	0.23%
2022/10/28	0	32.35	0	0.00	31.50	0	1,731	0.00%
2022/10/27	0	0.00	10	32.50	32.70	-10	1,721	-0.58%
2022/10/26	10	32.15	10	32.30	32.15	0	1,720	0.00%
2022/10/25	0	0.00	11	32.77	32.65	-11	1,701	-0.65%
2022/10/24	31	32.50	10	32.10	32.15	21	1,617	1.30%
2022/10/20	0	0.00	4	31.05	31.40	-4	1,588	-0.25%
2022/10/19	0	0.00	3	32.47	32.25	-3	1,571	-0.19%
2022/10/18	0	33.15	0	0.00	33.10	0	1,563	0.00%
2022/10/13	10	33.35	10	31.87	31.60	0	1,544	0.00%
2022/10/12	3	33.25	0	0.00	33.10	3	1,523	0.20%
2022/10/06	8.1	34.15	3	34.20	34.25	5.1	1,565	0.32%
2022/09/22	10	33.50	0	0.00	34.05	10	1,720	0.58%
2022/09/12	1	34.85	1	35.15	35.05	0	2,033	0.00%
2022/09/08	1	34.10	0	0.00	34.15	1	2,079	0.05%
2022/09/07	1	33.80	0	0.00	33.65	1	2,297	0.04%
2022/09/06	2	34.70	2	34.45	34.45	0	2,343	0.00%
2022/09/05	5	35.53	1	35.20	35.20	4	2,363	0.17%
2022/09/02	11	35.27	1	36.25	36.25	10	2,359	0.42%
2022/09/01	13	35.10	11	35.40	34.90	2	2,349	0.09%
2022/08/26	1	36.00	1	36.20	36.15	0	2,531	0.00%
2022/08/25	0	0.00	2	35.63	35.75	-2	2,633	-0.08%
2022/08/22	0	35.55	0	0.00	35.45	0	3,241	0.00%
2022/08/18	1	35.70	0	0.00	36.15	1	3,844	0.03%
2022/08/17	1	36.30	21	36.42	36.30	-20	4,194	-0.48%
2022/08/11	1	35.65	0	0.00	35.45	1	4,226	0.02%
2022/08/10	0	0.00	1	35.20	35.10	-1	4,239	-0.02%
2022/08/09	0	34.75	0	0.00	34.65	0	4,233	0.00%
2022/08/08	1	34.65	0	0.00	34.65	1	4,242	0.02%
2022/08/05	0	0.00	1	34.70	34.75	-1	4,300	-0.02%
2022/08/04	1	33.55	0	0.00	33.90	1	4,327	0.02%
2022/08/03	0	0.00	1	33.85	33.90	-1	4,330	-0.02%
2022/08/01	0	0.00	1	35.40	35.40	-1	4,336	-0.02%
2022/07/22	30	35.27	0	0.00	34.90	30	4,431	0.68%
2022/07/13	0	0.00	1	32.20	32.55	-1	4,543	-0.02%
2022/07/12	2	30.98	270	31.00	30.80	-268	4,515	-5.94%	大賣/鉅額交易
2022/07/07	180	33.72	2	33.45	33.75	178	4,545	3.92%	大買/鉅額交易
2022/07/06	5	33.61	5	33.70	33.05	0	4,568	0.00%
2022/07/05	20	34.26	0	0.00	34.30	20	4,623	0.43%
2022/07/01	0	0.00	1	35.60	34.65	-1	4,744	-0.02%
2022/06/24	0	0.00	1	38.05	37.80	-1	5,904	-0.02%
2022/06/21	1	38.00	0	0.00	38.15	1	5,820	0.02%
2022/06/20	0	0.00	2	37.63	36.60	-2	5,786	-0.03%
2022/06/17	1	38.25	1	38.10	38.45	0	5,710	0.00%
2022/06/16	1	39.55	0	0.00	38.40	1	5,652	0.02%
2022/06/15	0	0.00	1	39.20	39.00	-1	5,442	-0.02%
2022/06/13	1	38.55	0	0.00	38.70	1	5,398	0.02%
2022/06/09	5	39.67	1	39.70	39.60	4	5,343	0.07%
2022/06/08	5	39.45	5	39.10	39.10	0	5,262	0.00%
2022/06/07	0	0.00	0	38.80	38.80	0	5,177	0.00%
2022/06/06	1	38.90	0	0.00	38.60	1	5,165	0.02%
2022/06/01	2	39.45	1.5	39.82	39.30	0.5	5,207	0.01%
2022/05/31	5	39.33	17	39.25	38.85	-12	5,024	-0.24%
2022/05/30	0	0.00	10	39.00	38.65	-10	4,828	-0.21%
2022/05/27	0.2	38.14	1	38.30	38.70	-0.8	4,657	-0.02%
2022/05/26	22.3	38.13	19	37.55	38.00	3.3	4,506	0.07%
2022/05/25	0	0.00	2	37.83	37.95	-2	4,107	-0.05%
2022/05/23	10	35.60	13	35.62	35.50	-3	3,754	-0.08%
2022/05/19	1	34.55	0	0.00	34.60	1	3,738	0.03%
2022/05/18	0	0.00	2	34.90	35.00	-2	3,771	-0.05%
2022/05/17	2	34.15	0	0.00	34.35	2	3,804	0.05%
2022/05/13	3	34.52	2	34.65	34.35	1	3,800	0.03%
2022/05/12	1	33.65	3	34.27	33.60	-2	3,751	-0.05%
2022/05/11	1	33.90	0	0.00	33.90	1	3,729	0.03%
2022/05/09	0	0.00	2	33.95	33.95	-2	3,744	-0.05%
2022/05/04	1	35.05	2	35.15	35.00	-1	3,750	-0.03%
2022/04/27	4	33.23	1	33.30	33.25	3	3,698	0.08%
2022/04/22	0	0.00	1	37.10	36.95	-1	3,589	-0.03%
2022/04/21	1	37.85	0	0.00	37.30	1	3,602	0.03%
2022/04/20	2	37.33	2	37.65	37.40	0	3,588	0.00%
2022/04/14	2	37.70	2	37.65	37.85	0	3,676	0.00%
2022/04/13	1	36.80	0.4	36.70	37.20	0.6	3,654	0.02%
2022/04/12	1	36.35	0.1	36.61	36.30	0.9	3,976	0.02%
2022/04/11	11	37.02	2	37.05	36.85	9	3,952	0.23%
2022/04/06	4	39.15	0	0.00	39.00	4	3,750	0.11%
2022/04/01	2	39.50	1	39.60	39.70	1	3,722	0.03%
2022/03/31	7	40.51	13	40.79	40.15	-6	3,671	-0.16%
2022/03/30	7.5	39.55	69	39.81	40.50	-61.5	3,133	-1.96%
2022/03/25	0	0.00	5	37.35	37.30	-5	2,698	-0.19%
2022/03/24	0	0.00	1	37.75	37.60	-1	2,710	-0.04%
2022/03/22	0	0.00	0.1	37.05	37.30	-0.1	2,816	0.00%
2022/03/21	1	37.55	0	0.00	37.15	1	2,887	0.03%
2022/03/16	3	35.23	0	0.00	35.60	3	3,061	0.10%
2022/03/15	5	36.34	15	36.25	36.10	-10	3,029	-0.33%
2022/03/10	1	37.35	0	0.00	37.30	1	3,121	0.03%
2022/03/09	3	37.00	0	0.00	37.05	3	3,113	0.10%
2022/03/08	5	37.26	0	0.00	36.75	5	3,135	0.16%
2022/03/07	1	37.40	0	0.00	37.25	1	3,097	0.03%
2022/03/03	3	38.33	1	38.30	38.45	2	3,032	0.07%
2022/02/25	1	36.80	20	37.11	37.20	-19	3,131	-0.61%
2022/02/23	1	38.20	0	0.00	38.05	1	3,220	0.03%
2022/02/22	7	38.75	0	0.00	37.95	7	3,336	0.21%
2022/02/21	1	38.40	0	0.00	38.65	1	3,411	0.03%
2022/02/17	15	38.60	0	0.00	38.35	15	3,549	0.42%
2022/02/08	0	0.00	1	38.25	38.15	-1	4,042	-0.02%
2022/02/07	0	0.00	1	37.15	37.20	-1	4,132	-0.02%
2022/01/26	17	36.66	0	0.00	36.55	17	4,254	0.40%
2022/01/25	12	37.09	0	0.00	36.85	12	4,851	0.25%
2022/01/24	0	0.00	1	37.25	37.25	-1	5,058	-0.02%
2022/01/20	4	37.30	0	0.00	37.20	4	5,376	0.07%
2022/01/19	1	37.20	0	0.00	37.10	1	5,477	0.02%
2022/01/18	10	37.70	1	37.55	37.45	9	5,633	0.16%
2022/01/14	15	37.03	0	0.00	37.20	15	6,094	0.25%
2022/01/12	1	37.25	15	37.36	37.35	-14	6,468	-0.22%
2022/01/11	3	37.88	0	0.00	37.70	3	6,738	0.04%
2022/01/10	26	38.49	2	38.15	38.20	24	7,299	0.33%
2022/01/07	14	38.37	0	0.00	38.25	14	8,094	0.17%
2022/01/06	2	39.10	0	0.00	39.15	2	8,194	0.02%
2022/01/05	10	40.05	19.2	40.40	39.80	-9.2	8,476	-0.11%
2022/01/03	2	39.15	0	0.00	39.15	2	9,369	0.02%
2021/12/28	22	40.16	5	40.02	39.25	17	10,064	0.17%
2021/12/27	2	39.75	2	39.70	39.70	0	10,142	0.00%
2021/12/23	1	39.65	0	0.00	39.45	1	10,550	0.01%
2021/12/22	1	39.65	1	39.75	39.75	0	10,615	0.00%
2021/12/21	0	0.00	1	38.90	39.25	-1	10,540	-0.01%
2021/12/20	1	38.55	0	0.00	38.60	1	10,565	0.01%
2021/12/17	1	39.20	1	39.30	39.00	0	10,675	0.00%
2021/12/16	5	39.55	12	39.90	39.50	-7	10,696	-0.07%
2021/12/14	11	39.89	1	39.00	38.60	10	10,645	0.09%
2021/12/10	10	38.90	2	38.95	38.95	8	11,128	0.07%
2021/12/09	0	0.00	20	39.05	38.75	-20	11,123	-0.18%
2021/12/03	1	38.10	0	0.00	38.00	1	11,086	0.01%
2021/12/02	1	38.00	0	0.00	37.85	1	11,114	0.01%
2021/12/01	1	38.40	0	0.00	38.55	1	11,134	0.01%
2021/11/30	0	0.00	3	38.68	38.55	-3	11,173	-0.03%
2021/11/29	1	38.20	0	0.00	38.15	1	11,193	0.01%
2021/11/26	7	37.85	0	0.00	37.80	7	11,171	0.06%
2021/11/25	1	38.95	1	38.85	38.80	0	11,109	0.00%
2021/11/24	10	39.35	0	0.00	39.25	10	11,078	0.09%
2021/11/23	3	39.28	15	39.47	39.15	-12	11,090	-0.11%
2021/11/22	0	0.00	10	40.20	40.10	-10	11,177	-0.09%
2021/11/19	1	40.85	2	40.78	40.25	-1	11,227	-0.01%
2021/11/18	11	40.92	1	40.30	40.20	10	11,365	0.09%
2021/11/17	10	40.55	11	40.50	40.70	-1	11,309	-0.01%
2021/11/16	5	40.00	2	39.85	39.75	3	11,272	0.03%
2021/11/15	10	39.98	2	40.35	39.80	8	11,328	0.07%
2021/11/12	17	39.96	0	0.00	39.65	17	11,367	0.15%
2021/11/11	2	40.00	0	0.00	39.85	2	11,401	0.02%
2021/11/10	10	40.45	0	0.00	40.35	10	11,457	0.09%
2021/11/09	7	39.99	1	40.35	39.80	6	11,493	0.05%
2021/11/08	13	39.89	0.2	40.00	39.95	12.8	11,436	0.11%
2021/11/05	3	40.37	1	40.45	40.40	2	11,479	0.02%
2021/11/04	1	40.85	1	41.20	40.75	0	11,515	0.00%
2021/11/03	12	41.05	2	41.00	41.05	10	11,569	0.09%
2021/11/02	10	42.20	33	42.29	41.55	-23	11,862	-0.19%
2021/11/01	2	41.68	4	41.61	41.80	-2	11,494	-0.02%
2021/10/29	0	0.00	1	40.65	40.65	-1	11,362	-0.01%
2021/10/28	1	41.50	15	41.99	41.25	-14	11,302	-0.12%
2021/10/27	5	41.02	2	41.05	41.15	3	11,251	0.03%
2021/10/26	3.2	41.08	2	40.85	40.85	1.2	11,383	0.01%
2021/10/25	6	41.47	6	41.38	41.70	0	11,788	0.00%
2021/10/22	6	40.80	4	40.24	40.50	2	12,071	0.02%
2021/10/21	1	40.00	10	40.45	39.85	-9	13,325	-0.07%
2021/10/20	5	40.63	6	40.70	40.55	-1	14,344	-0.01%
2021/10/19	9	40.44	10.6	39.92	40.45	-1.6	14,252	-0.01%
2021/10/18	41.7	42.08	32	41.99	40.75	9.7	14,069	0.07%
2021/10/15	22	42.58	58	42.54	43.50	-36	13,590	-0.26%
2021/10/14	3	40.77	2	41.55	40.90	1	12,925	0.01%
2021/10/13	5	41.27	5	41.53	41.20	0	12,834	0.00%
2021/10/12	21	42.25	14	42.01	42.00	7	12,618	0.06%
2021/10/08	7	41.06	4.1	41.97	41.55	2.9	12,205	0.02%
2021/10/07	0	0.00	4	39.84	40.20	-4	11,783	-0.03%
2021/10/06	33	39.13	17	39.55	39.00	16	12,216	0.13%
2021/10/05	8	37.01	5	37.57	38.95	3	12,274	0.02%
2021/10/04	2	37.55	9	37.87	37.55	-7	12,101	-0.06%
2021/10/01	41	38.62	26	37.91	37.35	15	12,085	0.12%
2021/09/30	7	38.50	7	39.15	39.15	0	11,818	0.00%
2021/09/29	3	38.52	2	38.85	38.30	1	11,806	0.01%
2021/09/28	1	38.35	1	38.40	38.45	0	11,966	0.00%
2021/09/27	2	38.83	0	0.00	38.80	2	12,053	0.02%
2021/09/24	1	38.35	3	38.90	38.80	-2	12,138	-0.02%
2021/09/23	4	37.66	1	37.55	37.55	3	12,138	0.02%
2021/09/22	0	0.00	4	37.46	37.70	-4	12,222	-0.03%
2021/09/17	3	38.20	0	0.00	38.50	3	12,303	0.02%
2021/09/16	3	38.18	1	38.15	38.15	2	12,526	0.02%
2021/09/15	69.2	39.57	66	39.27	38.75	3.2	12,618	0.03%
2021/09/13	3	37.37	0	0.00	37.15	3	12,604	0.02%
2021/09/09	0	0.00	2	37.40	37.40	-2	14,029	-0.01%
2021/09/08	2	37.53	0	0.00	36.95	2	14,364	0.01%
2021/09/03	4	38.86	25	38.80	38.95	-21	15,196	-0.14%
2021/09/02	3	39.10	0	0.00	38.75	3	15,203	0.02%
2021/08/27	12	39.98	10	40.01	39.70	2	15,213	0.01%
2021/08/26	3	40.57	7	40.69	40.10	-4	15,247	-0.03%
2021/08/25	4	39.86	4	39.81	39.95	0	15,198	0.00%
2021/08/24	53	39.96	4	40.10	40.00	49	15,357	0.32%
2021/08/23	1	38.70	0	0.00	38.65	1	15,288	0.01%
2021/08/20	1	37.30	5	37.50	37.20	-4	15,357	-0.03%
2021/08/19	1	37.00	2	37.80	37.60	-1	15,369	-0.01%
2021/08/18	5	36.94	5	36.94	37.90	0	15,514	0.00%
2021/08/17	1	38.00	1	37.50	36.85	0	15,995	0.00%
2021/08/16	1	38.00	3	38.93	38.80	-2	16,030	-0.01%
2021/08/13	4	39.68	0	0.00	39.10	4	16,043	0.02%
2021/08/12	6	40.00	0	0.00	40.00	6	16,023	0.04%
2021/08/11	19	40.07	6	40.19	39.95	13	16,093	0.08%
2021/08/10	1	40.55	2	41.13	41.05	-1	16,137	-0.01%
2021/08/09	4	41.56	3	41.28	41.00	1	16,169	0.01%
2021/08/06	6	42.90	5	43.23	42.60	1	16,205	0.01%
2021/08/05	1	42.10	2	42.53	42.55	-1	16,046	-0.01%
2021/08/04	0	0.00	2	41.75	41.75	-2	16,134	-0.01%
2021/08/03	0	0.00	10	42.07	41.75	-10	16,221	-0.06%
2021/08/02	8	42.58	0	0.00	42.05	8	16,320	0.05%
2021/07/30	3	42.27	1	42.35	41.80	2	16,486	0.01%
2021/07/29	15	43.03	10	43.17	43.20	5	16,387	0.03%
2021/07/28	4	42.10	4.4	42.27	43.20	-0.4	16,075	0.00%
2021/07/27	15	43.06	5	44.42	41.95	10	15,747	0.06%
2021/07/26	26	42.56	44	42.99	44.90	-18	14,543	-0.12%
2021/07/23	1.2	40.64	3	40.57	40.85	-1.8	13,487	-0.01%
2021/07/22	2	39.95	5	40.55	40.10	-3	13,497	-0.02%
2021/07/21	14	39.03	1	38.90	38.80	13	13,593	0.10%
2021/07/20	12	40.08	4	40.14	39.70	8	13,635	0.06%
2021/07/16	10	41.51	15	41.47	41.15	-5	13,980	-0.04%
2021/07/15	8	41.58	16	41.69	41.30	-8	14,030	-0.06%
2021/07/14	5	41.42	0	0.00	41.00	5	13,998	0.04%
2021/07/13	14.2	42.21	46	42.24	42.40	-31.8	13,944	-0.23%
2021/07/12	13	40.76	18	41.20	41.55	-5	13,471	-0.04%
2021/07/09	5	39.83	8	39.74	39.75	-3	13,296	-0.02%
2021/07/08	8	40.71	11	40.46	40.15	-3	13,664	-0.02%
2021/07/07	3	40.65	19	40.32	39.90	-16	13,814	-0.12%
2021/07/06	6	40.28	1	40.35	40.35	5	13,998	0.04%
2021/07/05	18	41.01	8	40.96	40.85	10	14,179	0.07%
2021/07/02	1	39.15	2	39.00	39.00	-1	14,258	-0.01%
2021/07/01	13	39.16	5	39.92	38.90	8	14,717	0.05%
2021/06/30	3	39.95	0	0.00	39.80	3	14,947	0.02%
2021/06/29	2	40.40	9	40.26	40.00	-7	15,146	-0.05%
2021/06/28	4	40.74	1	40.85	40.65	3	15,411	0.02%
2021/06/25	16	41.52	3	42.42	41.10	13	15,733	0.08%
2021/06/24	1	42.00	0	0.00	41.60	1	15,794	0.01%
2021/06/23	5	40.84	14	40.87	41.50	-9	16,210	-0.06%
2021/06/22	22	40.19	1	41.05	39.75	21	16,930	0.12%
2021/06/21	9	42.14	3	42.68	40.60	6	17,444	0.03%
2021/06/18	34	41.43	40	42.00	42.40	-6	19,682	-0.03%
2021/06/17	11	40.65	44	40.40	40.45	-33	19,822	-0.17%
2021/06/16	12	40.54	32	41.07	41.70	-20	19,944	-0.10%
2021/06/15	2	39.00	1	39.35	39.50	1	19,956	0.01%
2021/06/11	38	39.15	14	39.34	39.10	24	21,784	0.11%
2021/06/10	1	39.15	0	0.00	38.70	1	22,092	0.00%
2021/06/09	2	38.48	2	38.90	38.40	0	22,387	0.00%
2021/06/07	11	38.70	0	0.00	38.25	11	23,070	0.05%
2021/06/04	1	39.20	0	0.00	38.80	1	23,415	0.00%
2021/06/03	10	39.00	0	0.00	39.50	10	24,113	0.04%
2021/06/02	13	39.00	1	39.00	39.00	12	24,974	0.05%
2021/06/01	6	40.06	35	40.13	40.05	-29	26,558	-0.11%
2021/05/31	22	40.11	11	39.92	39.55	11	30,283	0.04%
2021/05/28	2	39.13	1	39.45	39.15	1	31,522	0.00%
2021/05/27	13	38.48	2	38.45	38.35	11	32,185	0.03%
2021/05/26	19	38.94	10	39.60	38.70	9	32,744	0.03%
2021/05/25	11	39.79	23	39.87	40.35	-12	34,165	-0.04%
2021/05/24	3	37.68	9	38.09	38.40	-6	34,125	-0.02%
2021/05/21	1	37.40	9.2	37.00	37.50	-8.2	34,523	-0.02%
2021/05/20	10	35.77	2	36.50	35.65	8	35,758	0.02%
2021/05/19	0	0.00	20	35.98	36.65	-20	36,047	-0.06%
2021/05/18	4	36.00	6	35.69	36.15	-2	36,400	-0.01%
2021/05/17	0	0.00	31	33.31	32.90	-31	36,974	-0.08%
2021/05/14	23	37.23	7	37.69	36.55	16	37,276	0.04%
2021/05/13	14	35.76	14	36.21	36.95	0	37,901	0.00%
2021/05/12	12	36.01	14	37.32	35.00	-2	38,391	-0.01%
2021/05/11	2	37.20	24	36.69	37.00	-22	39,259	-0.06%
2021/05/10	4	39.53	0	0.00	39.20	4	40,198	0.01%
2021/05/07	14	39.89	15	40.30	41.60	-1	42,294	0.00%
2021/05/06	6	38.47	6	38.73	38.80	0	45,632	0.00%
2021/05/05	11	38.74	9	38.07	37.90	2	47,684	0.00%
2021/05/04	6	37.27	5	37.91	37.15	1	48,091	0.00%
2021/05/03	6	39.21	4	39.68	38.75	2	48,530	0.00%
2021/04/29	2	40.83	1	40.60	40.65	1	49,690	0.00%
2021/04/28	4	41.21	3	41.70	41.20	1	51,336	0.00%
2021/04/27	2	42.70	2	41.93	41.90	0	53,109	0.00%
2021/04/26	10	41.60	6	41.61	41.75	4	56,725	0.01%
2021/04/23	7	41.65	5	41.35	41.45	2	59,415	0.00%
2021/04/22	16	41.70	1	41.80	41.30	15	62,156	0.02%
2021/04/21	2	43.93	1	43.60	43.35	1	63,268	0.00%
2021/04/20	11	44.18	14	43.97	44.10	-3	63,665	0.00%
2021/04/19	9	43.72	2	43.43	43.45	7	64,663	0.01%
2021/04/16	3	44.18	2	44.10	44.35	1	65,757	0.00%
2021/04/15	3	43.43	3	43.20	43.90	0	66,367	0.00%
2021/04/14	3	42.67	15	41.56	42.80	-12	67,922	-0.02%
2021/04/13	35	44.17	14	45.55	44.25	21	70,240	0.03%
2021/04/12	14.6	45.56	3	46.00	44.85	11.6	70,200	0.02%
2021/04/09	34	46.37	29	45.69	45.50	5	70,160	0.01%
2021/04/08	9	46.13	16	46.53	46.40	-7	70,234	-0.01%
2021/04/07	15	46.34	13	46.45	46.05	2	70,069	0.00%
2021/04/06	19	45.14	21.1	45.44	45.45	-2.1	69,964	0.00%
2021/04/01	8	44.29	5	44.30	44.05	3	70,394	0.00%
2021/03/31	23	44.92	1	44.55	44.65	22	70,512	0.03%
2021/03/30	6	45.72	5	45.86	45.50	1	70,251	0.00%
2021/03/29	11	45.22	30	45.47	45.50	-19	70,000	-0.03%
2021/03/26	28	45.28	7	45.37	45.00	21	70,007	0.03%
2021/03/25	38	47.01	24	47.04	46.20	14	69,482	0.02%
2021/03/24	2	46.13	5	46.10	46.20	-3	68,668	0.00%
2021/03/23	72	47.70	68	48.13	46.70	4	68,720	0.01%
2021/03/22	14	45.81	18	45.42	45.75	-4	65,910	-0.01%
2021/03/19	25	44.09	23	44.25	44.20	2	65,153	0.00%
2021/03/18	34	44.50	27	44.62	44.00	7	64,809	0.01%
2021/03/17	29	44.55	39	44.91	43.85	-10	64,008	-0.02%
2021/03/16	2	43.03	7	42.78	42.30	-5	62,231	-0.01%
2021/03/15	8	41.73	5	42.19	42.40	3	61,940	0.00%
2021/03/12	7	42.16	6	42.25	42.00	1	61,716	0.00%
2021/03/11	6	41.58	4	41.76	41.55	2	61,732	0.00%
2021/03/10	4	41.26	17	41.02	41.00	-13	61,476	-0.02%
2021/03/09	28	40.97	31	40.38	40.80	-3	61,182	0.00%
2021/03/08	35	43.04	7	42.89	41.70	28	60,491	0.05%
2021/03/05	10	43.13	20	43.53	43.60	-10	59,605	-0.02%
2021/03/04	31	46.50	81	46.25	43.10	-50	57,979	-0.09%
2021/03/03	10	42.99	67	43.29	45.65	-57	54,040	-0.11%
2021/03/02	12	43.43	14	43.10	42.00	-2	52,674	0.00%
2021/02/26	20	42.11	16	42.48	42.65	4	51,966	0.01%
2021/02/25	63.2	43.36	67	43.33	42.30	-3.9	51,485	-0.01%
2021/02/24	33	42.16	20	42.31	41.05	13	49,992	0.03%
2021/02/23	56	42.21	8	42.10	41.80	48	49,726	0.10%
2021/02/22	184	42.48	189	42.73	42.85	-5	50,376	-0.01%	大買/大賣/
2021/02/19	22	39.78	17	39.98	40.00	5	49,489	0.01%
2021/02/18	96	40.54	36	40.28	40.30	60	49,145	0.12%
2021/02/17	32	40.38	103	39.37	39.75	-71	48,701	-0.15%	大賣/
2021/02/05	11	40.69	7	40.77	40.35	4	48,009	0.01%
2021/02/04	16.2	40.76	27	41.14	41.05	-10.8	47,549	-0.02%
2021/02/03	6	41.48	9	41.43	40.95	-3	46,729	-0.01%
2021/02/02	15	42.24	10	42.45	42.45	5	45,993	0.01%
2021/02/01	16	40.77	15	40.79	41.10	1	44,803	0.00%
2021/01/29	68	42.75	42	43.60	41.35	26	43,684	0.06%
2021/01/28	56	45.24	40.3	45.56	43.50	15.7	41,385	0.04%
2021/01/27	61	42.52	81	42.80	43.60	-20	37,744	-0.05%
2021/01/26	22	40.48	10	40.71	39.65	12	35,543	0.03%
2021/01/25	16.5	40.83	38	41.00	40.80	-21.5	34,875	-0.06%
2021/01/22	28.5	41.62	49	41.31	41.95	-20.5	34,193	-0.06%
2021/01/21	83	41.78	60	42.02	40.95	23	32,814	0.07%
2021/01/20	114.3	41.25	129.6	41.06	39.70	-15.3	31,014	-0.05%	大買/大賣/
2021/01/19	176.8	44.36	100	44.57	42.75	76.8	29,102	0.26%	大買/
2021/01/18	77.8	42.16	85	42.63	44.00	-7.2	25,275	-0.03%
2021/01/15	98	39.16	105	39.62	40.00	-7	22,430	-0.03%	大賣/
2021/01/14	4	35.80	69	35.64	36.40	-65	19,474	-0.33%
2021/01/13	9	33.42	30	33.67	33.10	-21	18,165	-0.12%
2021/01/12	51	33.81	26	33.69	33.15	25	17,832	0.14%
2021/01/11	17	34.98	49	35.17	35.50	-32	16,670	-0.19%
2021/01/08	40	32.82	11	32.24	32.30	29	15,417	0.19%
2021/01/07	66	34.42	37	34.05	33.85	29	14,632	0.20%
2021/01/06	83	33.60	90	33.68	34.10	-7	12,920	-0.05%
2021/01/05	0	0.00	25	31.00	31.00	-25	10,164	-0.25%
2021/01/04	2	27.80	9	28.20	28.20	-7	9,926	-0.07%
2020/12/31	14	25.57	19	25.84	25.65	-5	9,685	-0.05%
2020/12/30	2	25.10	1	25.00	24.85	1	9,325	0.01%
2020/12/29	21	25.55	18	25.21	25.40	3	9,154	0.03%
2020/12/28	37	25.70	18	25.78	26.25	19	8,685	0.22%
2020/12/25	11	23.45	8	23.88	24.20	3	7,880	0.04%
2020/12/24	5	23.07	1	22.90	22.90	4	7,431	0.05%
2020/12/23	9	22.95	5	22.92	23.05	4	7,301	0.05%
2020/12/22	26	22.89	80	23.29	22.25	-54	7,113	-0.76%
2020/12/21	1	22.45	0	0.00	22.50	1	6,785	0.01%
2020/12/18	6	22.51	14	22.46	22.55	-8	6,676	-0.12%
2020/12/17	24	22.96	22	23.01	22.90	2	6,512	0.03%
2020/12/16	14	21.85	0	0.00	21.85	14	5,673	0.25%
2020/12/15	7	21.54	0	21.30	21.45	7	5,556	0.13%
2020/12/14	0	0.00	1	21.25	21.60	-1	5,399	-0.02%
2020/12/11	10	20.80	0	0.00	20.80	10	5,284	0.19%
2020/12/10	7	21.50	7	21.10	21.10	0	5,229	0.00%
2020/12/09	0	0.00	1	21.50	21.40	-1	5,128	-0.02%
2020/12/08	14	21.91	2	21.80	21.80	12	5,044	0.24%
2020/12/07	11	21.61	11	22.15	22.40	0	4,932	0.00%
2020/12/04	6	20.98	7	21.06	21.05	-1	4,508	-0.02%
2020/12/03	3	21.35	1	21.40	20.75	2	4,444	0.05%
2020/12/02	3	21.10	4	21.09	21.05	-1	4,370	-0.02%
2020/12/01	1	20.90	1	21.00	21.00	0	4,341	0.00%
2020/11/30	0	0.00	10	21.20	21.20	-10	4,431	-0.23%
2020/11/27	2	20.80	106	20.77	20.80	-104	4,402	-2.36%	大賣/鉅額交易
2020/11/26	18	20.76	31	20.70	20.85	-13	4,404	-0.30%
2020/11/25	0	0.00	12	20.69	20.60	-12	4,428	-0.27%
2020/11/24	24	21.23	10	21.00	20.90	14	4,512	0.31%
2020/11/23	6	21.54	6	21.66	21.70	0	4,370	0.00%
2020/11/20	113	21.39	4.1	21.24	21.60	108.9	4,213	2.58%	大買/鉅額交易
2020/11/19	25	21.44	4	21.40	21.40	21	3,982	0.53%
2020/11/18	6.1	18.69	18	19.85	20.05	-11.9	2,799	-0.43%
2020/11/16	5	18.30	0	0.00	18.10	5	2,345	0.21%
2020/11/13	5	18.17	0	0.00	18.15	5	2,365	0.21%
2020/11/12	2	18.05	2	17.95	18.00	0	2,333	0.00%
2020/11/05	0	0.00	0.1	17.40	17.40	-0.1	2,450	0.00%
2020/10/26	1	17.95	5	17.90	17.85	-4	2,537	-0.16%
2020/10/23	1	17.75	1	17.85	17.90	0	2,535	0.00%
2020/10/22	0	0.00	3	18.00	17.65	-3	2,546	-0.12%
2020/10/21	55	18.16	3	18.20	18.05	52	2,542	2.04%
2020/10/20	3	17.82	2	17.95	18.15	1	2,420	0.04%
2020/10/15	2	17.35	2	17.30	17.25	0	2,174	0.00%
2020/09/30	0	0.00	2	17.35	17.35	-2	2,326	-0.09%
2020/09/24	4	17.13	0	0.00	17.05	4	2,516	0.16%
2020/09/10	2	18.38	1	18.40	18.20	1	2,686	0.04%
2020/09/09	0	0.00	4	18.05	18.30	-4	2,660	-0.15%
2020/09/03	6	18.49	0	0.00	18.30	6	2,625	0.23%
2020/09/02	4	18.00	0	0.00	18.50	4	2,484	0.16%
2020/09/01	7	18.15	0	0.00	17.90	7	2,438	0.29%
2020/08/28	1	18.95	5	19.25	18.85	-4	2,332	-0.17%
2020/08/27	0	0.00	2	18.85	18.85	-2	2,168	-0.09%
2020/08/26	0	0.00	10	18.85	18.80	-10	2,127	-0.47%
2020/08/25	0	0.00	2	18.85	18.85	-2	2,102	-0.10%
2020/08/21	0	0.00	1	18.15	18.20	-1	2,065	-0.05%
2020/08/20	2	18.50	0	0.00	17.95	2	2,062	0.10%
2020/08/14	2	18.50	0	0.00	18.60	2	1,831	0.11%
2020/08/06	0	0.00	2	18.30	18.30	-2	1,791	-0.11%
2020/08/05	1	18.35	0	0.00	18.25	1	1,784	0.06%
2020/08/04	3	18.00	0	0.00	17.95	3	1,752	0.17%
2020/07/31	0	0.00	1	18.00	17.90	-1	1,818	-0.05%
2020/07/29	2	17.80	0	0.00	17.75	2	1,822	0.11%
2020/07/14	0	0.00	2	18.40	18.35	-2	1,917	-0.10%
2020/07/13	4	18.43	0	0.00	18.40	4	1,959	0.20%
2020/07/10	2	19.05	0	0.00	18.35	2	1,985	0.10%
2020/07/09	2	18.93	0	0.00	18.85	2	1,959	0.10%
2020/07/07	0	0.00	1	18.75	18.75	-1	1,971	-0.05%
2020/07/06	6	19.00	0	0.00	19.10	6	1,964	0.31%
2020/07/03	6	18.93	0	0.00	18.85	6	1,958	0.31%
2020/07/02	1	18.70	0	0.00	18.70	1	1,956	0.05%
2020/07/01	3	18.20	11	18.62	18.65	-8	1,963	-0.41%
2020/06/30	0	0.00	3	18.25	18.15	-3	1,954	-0.15%
2020/06/29	10	18.04	10	18.20	18.00	0	2,034	0.00%
2020/06/24	13	18.38	2	18.45	18.45	11	2,009	0.55%
2020/06/23	10	17.95	0	0.00	18.00	10	1,987	0.50%
2020/06/18	0	0.00	2	18.05	18.15	-2	2,028	-0.10%
2020/06/17	3	18.10	2	18.10	18.05	1	2,028	0.05%
2020/06/16	3	18.00	4	18.01	18.05	-1	2,063	-0.05%
2020/06/11	0	0.00	3	18.35	18.10	-3	2,204	-0.14%
2020/06/10	0	0.00	3	18.45	18.45	-3	2,198	-0.14%
2020/06/09	3	18.60	0	0.00	18.50	3	2,257	0.13%
2020/06/05	0	0.00	0	18.60	18.70	0	2,286	0.00%
2020/06/04	0	0.00	2	18.50	18.60	-2	2,296	-0.09%
2020/05/28	2	18.05	0	0.00	18.05	2	2,305	0.09%
2020/05/20	0	0.00	6	18.15	18.05	-6	2,361	-0.25%
2020/05/19	6	18.00	0	0.00	18.05	6	2,364	0.25%
2020/05/18	2	18.00	10	17.93	17.90	-8	2,423	-0.33%
2020/05/11	0	0.00	5	19.20	19.30	-5	2,436	-0.21%
2020/05/07	0	0.00	4	18.80	18.95	-4	2,356	-0.17%
2020/05/06	0	0.00	3	18.65	18.55	-3	2,346	-0.13%
2020/05/05	7	18.70	0	0.00	18.60	7	2,381	0.29%
2020/05/04	0	0.00	3	18.60	18.75	-3	2,382	-0.13%
2020/04/27	0	0.00	2	18.35	18.50	-2	2,392	-0.08%
2020/04/23	2	18.10	0	0.00	18.25	2	2,379	0.08%
2020/04/22	3	17.85	2	17.95	17.95	1	2,366	0.04%
2020/04/17	2	18.85	2	18.40	18.35	0	2,343	0.00%
2020/04/16	8	18.59	0	18.70	18.50	8	2,307	0.34%
2020/04/15	0	0.00	2	18.15	18.55	-2	2,253	-0.09%
2020/04/14	2	18.15	0	0.00	18.05	2	2,230	0.09%
2020/04/13	1	17.85	0	0.00	17.85	1	2,220	0.05%
2020/04/07	0	0.00	2	17.90	17.75	-2	2,136	-0.09%
2020/03/24	0	0.00	20	15.88	15.70	-20	1,847	-1.08%
2020/03/17	0	0.00	20	16.05	15.80	-20	1,793	-1.12%
2020/03/16	0	0.00	45	16.55	16.30	-45	1,767	-2.55%
2020/03/13	2	16.00	0	0.00	16.55	2	1,757	0.11%
2020/03/12	2	18.60	2	18.03	17.70	0	1,716	0.00%
2020/03/11	2	19.40	2	19.20	18.90	0	1,689	0.00%
2020/03/05	1	20.15	1	20.10	20.10	0	1,708	0.00%
2020/02/21	10	20.70	2	20.75	20.65	8	2,011	0.40%
2020/02/20	1	20.90	1	20.85	20.70	0	2,072	0.00%
2020/02/19	6	20.88	2	20.93	20.90	4	2,223	0.18%
2020/02/14	0	0.00	1	20.60	20.65	-1	2,359	-0.04%
2020/02/13	1	21.00	0	0.00	20.70	1	2,481	0.04%
2020/02/07	0	0.00	7	20.25	20.25	-7	2,601	-0.27%
2020/02/06	1	20.15	1	20.40	20.70	0	2,652	0.00%
2020/02/05	2	20.08	2	20.15	20.05	0	2,696	0.00%
2020/02/03	2	19.50	3	19.33	19.50	-1	2,761	-0.04%
2020/01/31	1	20.45	0	0.00	20.30	1	2,746	0.04%
2020/01/30	5	20.86	0	0.00	20.70	5	2,738	0.18%
2020/01/17	7	22.90	0	0.00	22.95	7	2,749	0.25%
2020/01/16	1	22.65	5	22.71	22.80	-4	2,755	-0.15%
2020/01/15	0	0.00	2	22.80	22.70	-2	2,825	-0.07%
2020/01/14	3	22.80	0	0.00	22.95	3	2,905	0.10%
2020/01/09	1	22.45	0	0.00	22.55	1	2,934	0.03%
2020/01/08	2	22.35	2	22.40	22.15	0	2,936	0.00%
2020/01/07	5	22.57	3	22.53	22.50	2	2,923	0.07%
2020/01/06	2	22.60	0	0.00	22.70	2	2,926	0.07%
2020/01/03	12	23.11	4.3	23.01	23.10	7.7	2,929	0.26%
2020/01/02	0	0.00	2	23.45	23.45	-2	2,923	-0.07%
2019/12/31	2	23.40	0	0.00	23.30	2	2,925	0.07%
2019/12/30	0	0.00	2	23.48	23.40	-2	2,953	-0.07%
2019/12/27	7	23.50	0	0.00	23.55	7	2,977	0.24%
2019/12/25	1	23.55	1	23.50	23.50	0	3,025	0.00%
2019/12/23	5	23.52	4	23.45	23.35	1	3,175	0.03%
2019/12/20	2	23.70	3	23.70	23.65	-1	3,177	-0.03%
2019/12/18	3	23.55	3	23.67	23.65	0	3,237	0.00%
2019/12/16	2	23.45	3	23.52	23.55	-1	3,443	-0.03%
2019/12/13	4	24.00	3	23.72	23.55	1	3,565	0.03%
2019/12/12	56	24.22	5	24.25	24.00	51	3,589	1.42%
2019/12/11	4	24.35	2	24.15	24.20	2	3,572	0.06%
2019/12/10	1	24.45	10	24.60	24.45	-9	3,597	-0.25%
2019/12/09	2	24.75	3	24.53	24.70	-1	3,600	-0.03%
2019/12/06	3	24.83	1	24.95	24.70	2	3,628	0.06%
2019/12/04	12	24.60	1	24.80	24.70	11	3,812	0.29%
2019/12/03	2	24.05	14	24.50	24.80	-12	3,854	-0.31%
2019/12/02	1	24.45	0	0.00	24.15	1	3,872	0.03%
2019/11/29	2	24.68	1	24.55	24.50	1	3,908	0.03%
2019/11/28	0	0.00	50	24.85	25.00	-50	3,891	-1.28%
2019/11/27	1	24.85	6	24.93	24.95	-5	3,928	-0.13%
2019/11/26	0	0.00	15	24.87	25.00	-15	3,940	-0.38%
2019/11/25	4	24.95	0	0.00	24.65	4	3,928	0.10%
2019/11/22	1	24.50	1	24.80	24.80	0	3,885	0.00%
2019/11/21	14	24.46	2	24.70	24.70	12	3,878	0.31%
2019/11/20	4	24.43	20	24.50	24.30	-16	3,871	-0.41%
2019/11/19	1	24.50	0	0.00	24.65	1	3,856	0.03%
2019/11/18	3	24.45	4	24.06	24.60	-1	3,807	-0.03%
2019/11/15	1	23.35	0	0.00	23.65	1	3,654	0.03%
2019/11/14	0	0.00	3	23.45	23.15	-3	3,580	-0.08%
2019/11/13	5	23.20	0	0.00	23.20	5	3,537	0.14%
2019/11/12	0	0.00	1	23.05	23.30	-1	3,463	-0.03%
2019/11/11	2	22.70	0	0.00	22.30	2	3,350	0.06%
2019/11/08	2	23.90	2	23.80	23.75	0	3,263	0.00%
2019/11/07	49	24.05	30	23.81	23.85	19	3,261	0.58%
2019/11/05	0	0.00	11	24.18	24.20	-11	3,210	-0.34%
2019/11/04	0	0.00	0.2	24.20	24.25	-0.2	3,182	-0.01%
2019/10/25	10	24.08	0	0.00	23.90	10	3,170	0.32%
2019/10/24	0	0.00	5	23.80	23.80	-5	3,193	-0.16%
2019/10/22	5	23.80	0	0.00	23.85	5	3,234	0.15%
2019/10/17	2	23.25	4	23.10	23.40	-2	3,215	-0.06%
2019/10/14	0	0.00	2	23.40	23.30	-2	3,218	-0.06%
2019/10/02	1	23.30	0	0.00	23.65	1	3,226	0.03%
2019/10/01	0	0.00	1	23.65	23.20	-1	3,189	-0.03%
2019/09/27	0	0.00	25	23.76	23.45	-25	3,165	-0.79%
2019/09/26	0	0.00	1	24.20	24.05	-1	3,097	-0.03%
2019/09/24	0	0.00	1	24.40	24.20	-1	3,020	-0.03%
2019/09/23	5	24.00	0	0.00	24.10	5	2,963	0.17%
2019/09/12	10	24.40	7	24.50	24.90	3	2,541	0.12%
2019/09/11	5	24.25	0	0.00	24.30	5	2,517	0.20%
2019/09/04	5	24.50	0	0.00	24.35	5	2,214	0.23%
2019/09/03	1	24.30	7	24.05	24.25	-6	2,236	-0.27%
2019/08/30	15	24.02	6	23.90	23.90	9	2,181	0.41%
2019/08/28	0	0.00	10	24.15	24.15	-10	2,013	-0.50%
2019/08/27	5	24.35	5	24.30	24.00	0	1,985	0.00%
2019/08/23	0	0.00	1	24.70	24.65	-1	1,958	-0.05%
2019/08/22	5	24.30	0	0.00	24.50	5	1,915	0.26%
2019/08/19	0	0.00	1	23.75	23.80	-1	1,916	-0.05%
2019/08/16	0	0.00	2	23.43	23.40	-2	1,987	-0.10%
2019/08/02	15	24.00	0	0.00	24.10	15	2,287	0.66%
2019/07/31	8	25.10	11	25.15	25.30	-3	2,419	-0.12%
2019/07/30	0	0.00	5	24.60	24.65	-5	2,392	-0.21%
2019/07/29	1	25.00	0	0.00	25.00	1	2,452	0.04%
2019/07/25	5	25.20	0	0.00	25.60	5	2,490	0.20%
2019/07/23	0	0.00	0	24.60	24.60	0	2,576	0.00%
2019/07/19	10	24.09	0	0.00	24.05	10	2,573	0.39%
2019/07/16	5	24.20	0	0.00	24.25	5	2,791	0.18%
2019/07/10	11	23.89	11	23.75	23.80	0	3,844	0.00%
2019/07/02	0	0.00	15	24.10	24.60	-15	4,431	-0.34%
2019/07/01	3	24.15	0	0.00	24.10	3	4,724	0.06%
2019/06/27	1	23.90	2	24.03	23.95	-1	5,664	-0.02%
2019/06/26	3	23.65	2	23.70	23.95	1	5,852	0.02%
2019/06/24	0	0.00	1	23.90	24.10	-1	6,045	-0.02%
2019/06/21	2	24.23	4	24.53	24.00	-2	6,187	-0.03%
2019/06/20	0	0.00	2	24.55	24.50	-2	6,199	-0.03%
2019/06/18	2	23.95	1	24.00	23.85	1	6,288	0.02%
2019/06/17	0	0.00	1	24.00	24.00	-1	6,390	-0.02%
2019/06/13	3	23.83	2	23.98	23.85	1	6,516	0.02%
2019/06/12	2	23.78	0	0.00	23.85	2	6,697	0.03%
2019/06/11	1	24.05	4	24.13	24.10	-3	6,700	-0.04%
2019/06/10	1	23.05	1	23.40	23.45	0	6,641	0.00%
2019/06/06	5	22.76	5	23.00	22.70	0	6,640	0.00%
2019/06/05	0	0.00	1	23.20	23.05	-1	6,664	-0.02%
2019/06/03	5	23.19	4	23.15	23.05	1	6,713	0.01%
2019/05/31	1	23.75	2	23.65	23.65	-1	6,725	-0.01%
2019/05/29	2	23.05	2	23.30	23.00	0	6,748	0.00%
2019/05/28	1	23.55	0	0.00	23.35	1	6,920	0.01%
2019/05/27	3	23.73	2	23.65	23.45	1	6,965	0.01%
2019/05/24	0	0.00	1	23.95	23.75	-1	6,997	-0.01%
2019/05/23	2	24.23	3	24.17	23.75	-1	7,040	-0.01%
2019/05/21	1	23.75	1	23.55	24.20	0	7,233	0.00%
2019/05/20	14	23.75	3	23.75	23.45	11	7,217	0.15%
2019/05/17	0	0.00	3	24.03	23.45	-3	7,237	-0.04%
2019/05/16	2	24.43	0	0.00	24.15	2	7,218	0.03%
2019/05/15	1	25.40	2	25.28	25.15	-1	7,172	-0.01%
2019/05/14	2	23.70	2	24.33	25.40	0	7,135	0.00%
2019/05/13	2	25.50	0	0.00	24.60	2	7,082	0.03%
2019/05/10	0	0.00	4	26.05	25.80	-4	7,016	-0.06%
2019/05/09	13	26.28	14	25.82	25.50	-1	6,963	-0.01%
2019/05/08	2	26.00	1	25.50	25.85	1	6,837	0.01%
2019/05/07	0	0.00	2	25.50	26.00	-2	6,774	-0.03%
2019/05/06	4	25.58	0	0.00	25.10	4	6,729	0.06%
2019/05/03	0	0.00	1	26.70	26.95	-1	6,638	-0.02%
2019/05/02	1	27.05	1	26.40	26.90	0	6,587	0.00%
2019/04/30	4	26.18	3	26.20	26.35	1	6,495	0.02%
2019/04/26	0	0.00	2	25.90	26.05	-2	6,276	-0.03%
2019/04/24	0	0.00	1	26.65	26.35	-1	6,188	-0.02%
2019/04/22	4	27.05	1	26.90	26.75	3	6,034	0.05%
2019/04/19	2	26.65	1	26.85	26.60	1	5,962	0.02%
2019/04/18	13	26.31	4	26.96	26.50	9	5,862	0.15%
2019/04/17	3	27.15	12	27.15	27.15	-9	5,470	-0.16%
2019/04/16	15	27.02	10	27.25	27.25	5	5,273	0.09%
2019/04/12	4	25.38	8	25.35	25.10	-4	4,717	-0.08%
2019/04/11	5	25.63	9	26.49	25.30	-4	4,638	-0.09%
2019/04/10	1	25.80	7	25.69	26.20	-6	4,488	-0.13%
2019/04/09	9	26.02	1	25.80	25.90	8	4,424	0.18%
2019/04/03	5	26.15	22	25.90	26.25	-17	4,181	-0.41%
2019/04/02	6	25.02	15	26.15	26.15	-9	3,897	-0.23%
2019/04/01	27	24.28	31	24.36	23.80	-4	3,367	-0.12%
2019/03/29	4	23.45	0	0.00	23.45	4	3,104	0.13%
2019/03/27	4	23.45	0	0.00	23.35	4	2,827	0.14%
2019/03/26	0	0.00	1	23.40	23.45	-1	2,722	-0.04%
2019/03/25	2	22.50	2	22.25	22.25	0	2,579	0.00%
2019/03/22	0	0.00	4	22.90	23.05	-4	2,549	-0.16%
2019/03/20	1	22.90	3	22.72	22.65	-2	2,409	-0.08%
2019/03/19	2	22.25	2	22.40	22.50	0	2,304	0.00%
2019/03/18	1	22.75	10	22.85	22.80	-9	2,246	-0.40%
2019/03/15	4	22.40	10	22.51	22.55	-6	2,171	-0.28%
2019/03/12	4	21.95	2	21.95	21.80	2	1,990	0.10%
2019/03/11	3	21.90	3	21.88	21.85	0	2,001	0.00%
2019/03/07	3	21.33	0	0.00	21.30	3	1,997	0.15%
2019/03/06	0	21.90	0	0.00	21.95	0	1,985	0.00%
2019/03/05	0	0.00	2	21.95	21.75	-2	1,985	-0.10%
2019/03/04	2	21.70	0	0.00	21.95	2	1,975	0.10%
2019/02/27	2	21.95	2	21.90	22.05	0	1,944	0.00%
2019/02/26	0	0.00	1	22.00	21.95	-1	1,769	-0.06%
2019/02/21	0	0.00	2	22.00	21.75	-2	1,632	-0.12%
2019/02/20	0	0.00	4	20.36	20.70	-4	1,378	-0.29%
2019/02/19	0	20.10	0	0.00	20.20	0	1,347	0.00%
2019/02/18	5	20.26	1	20.20	20.20	4	1,390	0.29%
2019/02/15	0	0.00	1	19.85	19.85	-1	1,379	-0.07%
2019/01/28	2	19.20	0	0.00	19.25	2	1,360	0.15%
2019/01/21	1	19.10	0	0.00	19.05	1	1,492	0.07%
2019/01/18	0	0.00	2	19.00	19.10	-2	1,508	-0.13%
2019/01/14	2	18.80	0	0.00	18.75	2	1,522	0.13%
2019/01/07	0	0.00	1	19.20	19.20	-1	1,614	-0.06%
2019/01/03	1	19.30	0	0.00	19.15	1	1,682	0.06%
2019/01/02	1	19.95	0	0.00	19.30	1	1,691	0.06%
2018/12/28	1	19.90	1	20.00	19.85	0	1,698	0.00%
2018/12/27	2	20.15	1	20.15	20.05	1	1,730	0.06%
2018/12/26	0	0.00	1	20.20	20.00	-1	1,730	-0.06%
2018/12/25	1	20.20	0	0.00	20.40	1	1,719	0.06%
2018/12/24	0	0.00	4	20.98	21.00	-4	1,691	-0.24%
2018/12/22	1	20.05	0	0.00	20.10	1	1,618	0.06%
2018/12/21	2	19.25	2	19.15	19.60	0	1,547	0.00%
2018/12/20	3	19.55	3	19.30	19.30	0	1,566	0.00%
2018/12/19	0	0.00	3	19.80	19.80	-3	1,729	-0.17%
2018/12/18	1	19.50	0	0.00	19.45	1	1,724	0.06%
2018/12/17	5	19.90	1	20.10	19.90	4	1,730	0.23%
2018/12/14	0	0.00	2	20.10	20.00	-2	1,741	-0.11%
2018/12/13	3	20.00	2	20.00	19.95	1	1,757	0.06%
2018/12/12	2	20.05	2	20.20	20.00	0	1,781	0.00%
2018/12/06	0.1	19.45	0	0.00	19.50	0.1	1,856	0.01%
2018/12/04	0	0.00	2	20.70	20.55	-2	1,913	-0.10%
2018/12/03	0	0.00	4	20.60	20.70	-4	1,925	-0.21%
2018/11/30	0	0.00	9	19.82	20.05	-9	1,914	-0.47%
2018/11/29	5	20.00	1	19.75	19.60	4	1,935	0.21%
2018/11/22	1	19.30	0	0.00	19.20	1	2,431	0.04%
2018/11/13	0	0.00	1	18.60	18.70	-1	2,407	-0.04%
2018/11/06	1	18.00	0	0.00	17.75	1	2,406	0.04%
2018/10/31	0	0.00	1	17.25	17.70	-1	2,302	-0.04%
2018/10/26	3	16.77	0	0.00	16.65	3	2,370	0.13%
2018/10/25	2	17.25	0	0.00	17.05	2	2,371	0.08%
2018/10/22	0	0.00	2	18.40	18.40	-2	2,347	-0.09%
2018/10/11	5	17.97	0	0.00	17.95	5	2,222	0.22%
2018/10/09	2	20.15	2	19.90	19.90	0	2,176	0.00%
2018/10/05	2	20.10	0	0.00	20.30	2	2,215	0.09%
2018/10/03	0	0.00	0	21.30	21.25	0	2,167	0.00%
2018/10/01	2	21.90	2	22.05	22.05	0	2,139	0.00%
2018/09/28	0	0.00	1	21.80	21.80	-1	2,136	-0.05%
2018/09/27	2	21.80	2	21.80	21.90	0	2,126	0.00%
2018/09/26	6	22.30	6	22.17	22.00	0	2,109	0.00%
2018/09/17	0	0.00	1	22.10	22.45	-1	1,895	-0.05%
2018/09/07	3	21.10	2	20.85	21.20	1	1,892	0.05%
2018/09/04	0	0.00	3	22.60	22.60	-3	1,981	-0.15%
2018/09/03	3	22.35	0	0.00	22.40	3	2,009	0.15%
2018/08/31	3	22.25	5	22.34	22.60	-2	1,925	-0.10%
2018/08/30	0	0.00	2	21.50	21.45	-2	1,669	-0.12%
2018/08/28	2	21.30	0	0.00	21.50	2	1,652	0.12%
2018/08/24	5	20.65	0	0.00	20.65	5	1,640	0.30%
2018/08/22	0	0.00	1	20.35	20.45	-1	1,879	-0.05%
2018/08/03	1	21.30	1	21.70	21.70	0	2,061	0.00%
2018/08/01	0	0.00	21	21.30	21.30	-21	2,011	-1.04%
2018/07/25	2	21.00	0	0.00	20.90	2	2,049	0.10%
2018/07/10	0	0.00	20	20.35	20.30	-20	2,082	-0.96%
2018/07/06	0	0.00	5	20.10	20.10	-5	2,093	-0.24%
2018/07/05	0	0.00	4	20.30	20.30	-4	2,088	-0.19%
2018/06/27	0	0.00	3	21.35	21.25	-3	2,119	-0.14%
2018/06/21	6	23.03	1	22.95	22.95	5	2,118	0.24%
2018/06/14	6	22.59	0	0.00	22.45	6	2,001	0.30%
2018/06/12	14	23.64	6	23.43	23.30	8	1,974	0.41%
2018/06/07	0	0.00	5	23.00	23.00	-5	1,798	-0.28%
2018/06/06	0	0.00	10	22.90	22.85	-10	1,765	-0.57%
2018/06/05	0	0.00	10	22.80	22.75	-10	1,798	-0.56%
2018/06/04	6	22.48	1	22.65	22.65	5	1,763	0.28%
2018/05/31	0	0.00	3	22.70	23.35	-3	1,708	-0.18%
2018/05/30	0	0.00	2	22.10	22.15	-2	1,522	-0.13%
2018/05/21	5	21.75	1	21.65	21.80	4	1,454	0.27%
2018/05/18	0	0.00	10	20.60	21.35	-10	1,396	-0.72%
2018/05/16	0	0.00	10	20.55	20.90	-10	1,426	-0.70%
2018/05/15	8	20.74	0	0.00	20.35	8	1,443	0.55%
2018/05/11	1	20.60	0	0.00	20.60	1	1,591	0.06%
2018/05/03	10	20.00	0	0.00	19.80	10	1,694	0.59%
2018/04/24	5	18.90	0	0.00	18.90	5	1,876	0.27%
2018/04/23	2	20.15	0	0.00	20.00	2	2,003	0.10%
2018/04/18	3	20.15	0	0.00	20.20	3	2,129	0.14%
2018/04/16	0	0.00	1	21.30	21.15	-1	2,156	-0.05%
2018/04/09	2	20.90	0	0.00	20.95	2	2,400	0.08%
2018/03/29	6	22.30	0	0.00	22.25	6	2,468	0.24%
2018/03/26	10	21.80	0	0.00	21.65	10	2,512	0.40%
2018/03/22	0	0.00	1	22.80	22.45	-1	2,550	-0.04%
2018/03/21	0	0.00	2	22.70	22.70	-2	2,549	-0.08%
2018/03/20	5	22.50	0	0.00	22.55	5	2,560	0.20%
2018/03/16	0	0.00	1	23.10	22.80	-1	2,906	-0.03%
2018/03/13	1	23.20	5	23.10	23.30	-4	3,014	-0.13%
2018/03/12	5	22.70	7	22.71	22.65	-2	3,004	-0.07%
2018/02/27	0	0.00	2	22.60	22.20	-2	4,598	-0.04%
2018/02/26	1	22.30	0	0.00	22.40	1	4,667	0.02%
2018/02/23	5	22.40	0	0.00	22.15	5	4,771	0.10%
2018/02/21	2	21.60	0	0.00	21.80	2	4,915	0.04%
2018/02/09	2	20.40	2	20.60	20.80	0	5,103	0.00%
2018/02/07	0	0.00	2	22.30	22.50	-2	5,137	-0.04%
2018/02/06	8	22.46	10	22.80	22.10	-2	5,147	-0.04%
2018/02/01	5	25.50	0	0.00	25.25	5	5,359	0.09%
2018/01/31	5	25.35	5	25.35	25.40	0	5,412	0.00%
2018/01/30	5	25.50	15	25.27	25.30	-10	5,417	-0.18%
2018/01/29	10	25.40	0	0.00	25.25	10	5,418	0.18%
2018/01/18	3	26.40	0	0.00	25.90	3	5,981	0.05%
2018/01/17	5	26.55	0	0.00	26.35	5	5,961	0.08%
2018/01/16	0	0.00	30	26.25	26.20	-30	5,828	-0.51%
2018/01/15	0	0.00	1	26.30	26.10	-1	5,785	-0.02%
2018/01/12	1	26.15	0	0.00	26.10	1	5,802	0.02%
2018/01/11	10	25.55	0	0.00	25.45	10	5,813	0.17%
2018/01/09	8	26.30	3	26.35	26.15	5	5,841	0.09%
2018/01/08	0	0.00	10	26.10	26.00	-10	5,807	-0.17%
2018/01/05	9	25.92	2	26.00	26.00	7	5,780	0.12%
2018/01/04	0	0.00	15	25.85	26.10	-15	5,795	-0.26%