矽統 (2363)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

股價
69.2
漲跌
▲0.3
漲幅
+0.44%
成交量
35,449張
產業
上市半導體類股
757人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	17.1	71.32	28	71.26	69.20	-11	28,176	-0.04%
2024/04/17	28	68.01	35.7	67.52	68.90	-7.7	27,846	-0.03%
2024/04/16	44	61.99	49.2	62.34	63.00	-5.2	27,594	-0.02%
2024/04/15	9	61.39	18	61.16	62.00	-9	27,808	-0.03%
2024/04/12	198.1	61.15	202.5	61.11	61.40	-4.4	27,415	-0.02%	大買/大賣/
2024/04/11	50.1	55.37	114.5	55.92	58.50	-64.4	22,059	-0.29%	大賣/
2024/04/10	80.3	51.49	88	52.20	53.20	-7.7	19,819	-0.04%
2024/04/09	42	49.35	158.3	49.80	50.60	-116.3	17,036	-0.68%	大賣/鉅額交易
2024/04/08	2	46.05	19	46.05	46.05	-17	14,346	-0.12%
2024/04/03	0	0.00	14	41.90	41.90	-14	14,281	-0.10%
2024/04/02	3	38.30	3	38.03	38.10	0	14,273	0.00%
2024/04/01	2	38.65	7	38.56	38.50	-5	14,494	-0.03%
2024/03/29	3	37.80	2	37.50	37.85	1	14,588	0.01%
2024/03/28	12	37.90	0.1	37.70	37.50	11.9	14,715	0.08%
2024/03/27	6	38.42	1	38.45	38.15	5	14,831	0.03%
2024/03/26	1	38.90	0	0.00	38.75	1	15,002	0.01%
2024/03/25	1	39.65	7	39.94	39.65	-6	15,320	-0.04%
2024/03/22	3	40.17	2	40.05	40.20	1	15,669	0.01%
2024/03/21	2	39.30	2	39.28	39.60	0	16,151	0.00%
2024/03/20	0	0.00	2	39.25	38.60	-2	19,825	-0.01%
2024/03/19	1	39.50	0	0.00	39.00	1	22,951	0.00%
2024/03/18	8	39.13	2	38.80	39.35	6	23,371	0.03%
2024/03/15	1	39.00	14	39.13	39.00	-13	23,636	-0.06%
2024/03/14	6.4	39.68	11	40.12	39.45	-4.6	23,890	-0.02%
2024/03/13	3	41.17	9	41.69	40.55	-6	24,017	-0.02%
2024/03/12	8	41.36	3	41.18	41.50	5	24,233	0.02%
2024/03/11	5.2	40.66	20	40.55	40.70	-14.8	24,409	-0.06%
2024/03/08	15.1	41.02	5	41.02	40.65	10.1	24,725	0.04%
2024/03/07	31.1	41.85	1	42.80	41.65	30.1	25,018	0.12%
2024/03/06	2	42.95	12	43.22	43.00	-10	25,327	-0.04%
2024/03/05	3	43.62	1	43.60	43.60	2	25,794	0.01%
2024/03/04	3	44.55	4	44.09	43.35	-1	26,196	0.00%
2024/03/01	14	44.27	11.5	43.93	43.60	2.5	26,463	0.01%
2024/02/29	3	43.37	38	43.07	43.05	-35	26,553	-0.13%
2024/02/27	76	45.94	64.1	45.15	43.80	11.9	26,962	0.04%
2024/02/26	64	45.31	128.1	45.43	45.85	-64.1	26,527	-0.24%	大賣/
2024/02/23	8.1	43.14	5	42.80	42.70	3.1	27,032	0.01%
2024/02/22	45	44.18	26	44.65	44.00	19	27,709	0.07%
2024/02/21	4	44.19	24.1	43.90	44.00	-20.1	28,781	-0.07%
2024/02/20	26	43.84	23.1	44.55	43.50	2.9	29,589	0.01%
2024/02/19	39	44.31	172	44.37	44.30	-133	30,259	-0.44%	大賣/鉅額交易
2024/02/16	11	44.80	12	45.00	44.95	-1	31,962	0.00%
2024/02/15	9	43.19	17	42.76	43.70	-8	32,241	-0.02%
2024/02/05	12.1	40.99	0	0.00	40.85	12.1	32,947	0.04%
2024/02/02	1.2	42.18	1	43.10	41.70	0.2	34,557	0.00%
2024/02/01	6	41.28	7	42.07	42.70	-1	36,936	0.00%
2024/01/31	2.1	41.45	0.1	41.40	41.40	2	38,751	0.01%
2024/01/29	12	42.05	13	42.26	42.30	-1	41,821	0.00%
2024/01/26	2	42.40	0	0.00	42.15	2	45,394	0.00%
2024/01/25	5	43.35	16	43.20	43.15	-11	45,917	-0.02%
2024/01/24	14	43.36	12.1	43.79	43.35	1.9	46,101	0.00%
2024/01/23	1	44.10	1	43.60	43.85	0	46,247	0.00%
2024/01/22	13	44.01	80.1	43.96	44.15	-67.1	46,243	-0.15%
2024/01/19	30	42.06	31	41.78	42.25	-1	46,066	0.00%
2024/01/18	16.1	41.44	16	41.82	41.30	0.1	46,109	0.00%
2024/01/17	14	40.96	13	42.42	42.25	1	46,249	0.00%
2024/01/16	3.1	41.89	3	41.88	41.65	0.1	46,486	0.00%
2024/01/15	1	42.85	1	42.65	42.50	0	46,682	0.00%
2024/01/12	8	42.93	8	42.63	42.55	0	47,017	0.00%
2024/01/11	14	43.23	11	43.45	43.65	3	47,501	0.01%
2024/01/10	33	42.75	39	42.39	43.20	-6	48,193	-0.01%
2024/01/09	62	42.22	60	42.28	41.60	2	52,678	0.00%
2024/01/08	6	45.12	1	45.10	44.80	5	55,091	0.01%
2024/01/05	6	45.67	5	45.46	45.25	1	60,292	0.00%
2024/01/04	7	45.95	2	46.45	45.70	5	63,654	0.01%
2024/01/03	8	46.00	11	46.35	46.65	-3	65,226	0.00%
2024/01/02	6	45.17	16	45.10	45.15	-10	65,954	-0.02%
2023/12/29	7.1	45.60	0	0.00	45.60	7.1	66,789	0.01%
2023/12/28	9	45.86	5	46.37	45.65	4	67,321	0.01%
2023/12/27	6	46.43	6	46.88	46.35	0	67,758	0.00%
2023/12/25	21.1	45.76	11	46.14	45.60	10.1	70,021	0.01%
2023/12/22	9	46.67	18	46.26	46.05	-9	70,595	-0.01%
2023/12/21	29.1	46.54	1	46.40	46.40	28.1	71,691	0.04%
2023/12/20	13	47.61	14	47.50	47.45	-1	72,703	0.00%
2023/12/19	213	46.50	8	46.64	46.90	205	73,667	0.28%	大買/鉅額交易
2023/12/18	68	46.47	37.1	46.45	46.20	30.9	74,138	0.04%
2023/12/15	128	50.05	51.9	50.19	47.50	76.1	74,603	0.10%	大買/
2023/12/14	50.5	51.18	170.8	51.35	52.00	-120.3	72,209	-0.17%	大賣/鉅額交易
2023/12/13	8	46.57	30.4	46.35	47.35	-22.4	71,735	-0.03%
2023/12/12	24.1	45.92	35	45.75	45.35	-10.9	73,351	-0.01%
2023/12/11	20	45.80	27	45.78	46.00	-7	74,654	-0.01%
2023/12/08	13.1	45.00	33	45.46	44.85	-19.9	75,374	-0.03%
2023/12/07	24	45.15	5	44.92	44.90	19	76,947	0.02%
2023/12/06	9	46.51	4	46.00	45.80	5	79,140	0.01%
2023/12/05	27	46.16	3.1	45.90	45.85	24	80,470	0.03%
2023/12/04	17	48.14	44	48.51	47.40	-27	81,221	-0.03%
2023/12/01	13	48.89	25	48.64	48.30	-12	83,022	-0.01%
2023/11/30	1	47.85	2.4	48.39	48.50	-1.4	84,404	0.00%
2023/11/29	22	48.58	24	48.64	48.00	-2	85,866	0.00%
2023/11/28	25	47.85	31.1	47.71	48.40	-6.1	89,205	-0.01%
2023/11/27	32	46.94	20	46.66	46.10	12	90,643	0.01%
2023/11/24	51.1	47.66	29	47.50	47.00	22.1	93,327	0.02%
2023/11/22	52.2	50.45	51.1	50.55	50.30	1.1	96,878	0.00%
2023/11/21	50	49.83	200	49.94	49.35	-150	98,689	-0.15%	大賣/鉅額交易
2023/11/20	61	49.87	93	50.02	49.60	-32	102,740	-0.03%
2023/11/17	71	49.05	44	49.13	49.00	27	103,925	0.03%
2023/11/16	50	47.90	79	47.91	48.50	-29	105,989	-0.03%
2023/11/15	118.1	48.14	158	48.25	48.15	-39.9	107,828	-0.04%	大買/大賣/
2023/11/14	35	45.98	42	46.05	45.70	-7	109,022	-0.01%
2023/11/13	62	45.20	40	44.84	45.40	22	109,394	0.02%
2023/11/10	298	45.39	125.1	45.27	45.10	172.9	109,625	0.16%	大買/大賣/鉅額交易
2023/11/09	215.1	45.96	141	44.93	44.15	74.1	109,470	0.07%	大買/大賣/
2023/11/08	181.5	49.80	147.2	49.63	49.00	34.4	108,731	0.03%	大買/大賣/
2023/11/07	71	53.89	94.6	53.74	52.80	-23.6	107,853	-0.02%
2023/11/06	81	52.11	35	52.51	53.70	46	107,781	0.04%
2023/11/03	140	54.97	90.1	58.03	52.30	49.9	106,883	0.05%	大買/
2023/11/02	31	54.79	55.2	55.49	58.10	-24.2	103,784	-0.02%
2023/11/01	6	51.29	38.4	51.87	53.40	-32.4	103,252	-0.03%
2023/10/31	28	50.71	12	51.58	49.80	16	103,057	0.02%
2023/10/30	11	50.35	36	50.93	51.60	-25	103,103	-0.02%
2023/10/27	28	50.65	10	50.87	50.00	18	103,762	0.02%
2023/10/26	16	51.88	4	52.03	51.70	12	103,820	0.01%
2023/10/25	38	53.32	102	53.35	53.00	-64	103,793	-0.06%	大賣/
2023/10/24	130	51.34	34	51.52	51.90	96	103,586	0.09%	大買/
2023/10/23	7	54.13	38.1	53.83	54.00	-31.1	103,079	-0.03%
2023/10/20	25	53.41	35.2	53.83	53.70	-10.2	102,750	-0.01%
2023/10/19	39.5	50.98	32	51.49	53.40	7.5	102,321	0.01%
2023/10/18	82.5	51.35	15	50.75	49.50	67.5	101,714	0.07%
2023/10/17	202.1	52.81	206.3	53.78	54.10	-4.2	100,798	0.00%	大買/大賣/
2023/10/16	68	48.46	67.8	48.74	49.95	0.2	96,026	0.00%
2023/10/13	161.3	45.70	133	45.88	47.70	28.3	92,963	0.03%	大買/大賣/
2023/10/12	130.1	43.19	113.1	44.10	44.95	17	87,730	0.02%	大買/大賣/
2023/10/11	29	39.02	125.8	39.55	40.90	-96.8	84,240	-0.11%	大賣/
2023/10/06	76	37.45	64	38.08	37.20	12	82,489	0.01%
2023/10/05	45	38.06	104	37.93	37.95	-59	81,453	-0.07%	大賣/
2023/10/04	64	36.93	55.2	36.94	37.35	8.8	80,502	0.01%
2023/10/03	34.1	36.35	59	36.30	36.40	-24.9	79,845	-0.03%
2023/10/02	116.1	37.48	44	37.51	36.50	72.1	79,262	0.09%	大買/
2023/09/28	54	37.88	44.1	38.37	37.75	9.9	77,939	0.01%
2023/09/27	23.1	37.55	74.2	37.65	38.00	-51.1	76,725	-0.07%
2023/09/26	123	37.67	113	37.96	37.35	10	75,989	0.01%	大買/大賣/
2023/09/25	29	37.56	36	37.82	37.70	-7	74,687	-0.01%
2023/09/22	67	36.78	110	36.97	37.55	-43	73,425	-0.06%	大賣/
2023/09/21	49	36.84	27.7	36.89	36.60	21.3	72,061	0.03%
2023/09/20	101.7	36.69	75	36.90	36.70	26.7	71,159	0.04%	大買/
2023/09/19	41	36.89	54	36.87	37.20	-13	70,097	-0.02%
2023/09/18	312.1	37.13	221	36.70	36.05	91.1	68,715	0.13%	大買/大賣/
2023/09/15	144	38.51	153.1	38.47	38.90	-9.1	66,004	-0.01%	大買/大賣/
2023/09/14	52	36.89	109	37.08	37.55	-57	63,884	-0.09%	大賣/
2023/09/13	52.2	35.48	145.2	35.46	36.10	-93	62,170	-0.15%	大賣/
2023/09/12	214.3	35.45	158	35.22	34.85	56.3	61,057	0.09%	大買/大賣/
2023/09/11	195	37.82	99	37.46	36.40	96	59,194	0.16%	大買/
2023/09/08	53	37.02	85	37.11	37.80	-32	56,743	-0.06%
2023/09/07	44	36.64	55.2	36.91	37.20	-11.2	55,150	-0.02%
2023/09/06	101.1	37.40	62.3	37.37	36.45	38.8	53,971	0.07%	大買/
2023/09/05	43.2	35.95	57.1	35.69	36.60	-13.9	51,580	-0.03%
2023/09/04	222.1	36.33	56	36.04	35.85	166.1	49,640	0.33%	大買/鉅額交易
2023/09/01	110.3	37.55	204.2	37.79	37.80	-93.9	47,580	-0.20%	大買/大賣/
2023/08/31	42.1	34.83	102	35.21	35.50	-59.9	43,695	-0.14%	大賣/
2023/08/30	152.2	34.06	147.1	33.98	34.45	5	41,668	0.01%	大買/大賣/
2023/08/29	155	34.17	110	34.33	33.60	45	38,568	0.12%	大買/大賣/
2023/08/28	59	33.61	66	33.72	33.45	-7	34,809	-0.02%
2023/08/25	154.3	34.09	154	33.79	33.70	0.3	33,163	0.00%	大買/大賣/
2023/08/24	250	34.40	225.1	35.10	34.30	24.9	30,072	0.08%	大買/大賣/
2023/08/23	35	31.27	99.1	31.84	33.00	-64.1	25,165	-0.25%
2023/08/22	170	30.26	139.4	29.94	30.00	30.6	22,764	0.13%	大買/大賣/
2023/08/21	46	27.79	99.2	28.24	29.00	-53.2	19,741	-0.27%
2023/08/18	302.3	27.45	349	26.76	26.40	-46.6	16,996	-0.27%	大買/大賣/
2023/08/17	29.2	25.10	69	25.33	26.40	-39.8	13,919	-0.29%
2023/08/16	98.7	24.28	32	24.61	24.00	66.7	12,651	0.53%
2023/08/15	62	25.88	75.4	25.70	25.70	-13.4	11,336	-0.12%
2023/08/14	22	25.15	84	25.11	25.75	-62	9,722	-0.64%
2023/08/11	18	23.83	35.1	23.90	24.00	-17.1	7,896	-0.22%
2023/08/10	82	23.38	15.1	23.19	23.25	67	6,754	0.99%
2023/08/09	14	21.48	17.2	21.93	22.45	-3.2	5,538	-0.06%
2023/08/08	20	20.68	18	20.61	21.30	2	4,467	0.04%
2023/08/07	0	0.00	21	19.24	19.50	-21	3,922	-0.54%
2023/08/04	16	19.61	6	19.44	19.35	10	3,829	0.26%
2023/08/02	1	20.55	6	19.99	19.50	-5	3,726	-0.13%
2023/08/01	25	20.60	13.2	20.43	20.40	11.8	3,400	0.35%
2023/07/31	3	19.88	5.3	20.02	20.20	-2.3	2,502	-0.09%
2023/07/28	3	18.43	1.1	18.26	18.40	2	2,135	0.09%
2023/07/27	1	17.30	1	17.75	17.95	0	1,965	0.00%
2023/07/24	0.1	16.90	0	0.00	16.80	0.1	1,855	0.01%
2023/07/21	1	17.10	0	0.00	17.10	1	1,838	0.05%
2023/07/18	0	0.00	16	17.82	18.00	-16	1,774	-0.90%
2023/07/17	15	17.10	1	17.65	18.40	14	1,632	0.86%
2023/07/14	1.1	16.70	0	0.00	16.75	1.1	1,578	0.07%
2023/07/13	0.1	16.90	0	0.00	16.70	0.1	1,575	0.01%
2023/07/10	2.1	17.35	0	0.00	17.30	2.1	1,534	0.13%
2023/07/07	2	17.60	2	17.50	17.55	0	1,529	0.00%
2023/07/05	2	18.83	0	0.00	18.85	2	1,370	0.15%
2023/07/04	10.2	18.35	0	0.00	18.55	10.2	1,278	0.80%
2023/06/30	0	0.00	2	18.15	18.25	-2	1,224	-0.16%
2023/06/27	0.1	18.25	0	0.00	18.00	0.1	1,227	0.00%
2023/06/21	2	18.55	14	18.34	18.50	-12	1,212	-0.99%
2023/06/20	0.5	18.20	0	0.00	18.25	0.5	1,181	0.04%
2023/06/19	0.5	18.30	0	0.00	18.35	0.5	1,202	0.04%
2023/06/13	0	0.00	1	17.90	17.85	-1	1,152	-0.09%
2023/06/06	1	17.90	0.1	17.85	17.90	0.9	1,240	0.07%
2023/06/05	2	17.80	1	18.00	17.95	1	1,276	0.08%
2023/06/02	0	0.00	2	17.65	17.70	-2	1,290	-0.16%
2023/06/01	1	17.65	0	0.00	17.70	1	1,319	0.08%
2023/05/31	1	17.60	0	0.00	17.65	1	1,395	0.07%
2023/05/29	19	17.84	10	17.85	17.75	9	1,434	0.63%
2023/05/26	0	0.00	22	17.56	17.55	-22	1,506	-1.46%
2023/05/25	10	17.62	0	0.00	17.50	10	1,654	0.60%
2023/05/17	0	0.00	1	17.45	17.45	-1	1,690	-0.06%
2023/05/11	0	0.00	2	17.05	17.05	-2	1,748	-0.11%
2023/05/10	0	0.00	2	17.20	17.30	-2	1,776	-0.11%
2023/05/08	11	17.45	5	17.35	17.35	6	1,812	0.33%
2023/05/05	0.1	17.35	0	0.00	17.35	0.1	1,895	0.01%
2023/05/04	0.2	17.50	0	0.00	17.45	0.2	2,097	0.01%
2023/05/03	0	0.00	0.3	17.55	17.50	-0.3	2,119	-0.01%
2023/05/02	0	0.00	8	17.55	17.60	-8	2,143	-0.37%
2023/04/27	0.1	17.50	0	0.00	17.40	0.1	2,179	0.00%
2023/04/26	4.1	17.30	0	0.00	17.35	4.1	2,180	0.19%
2023/04/25	1.3	17.40	0	0.00	17.25	1.3	2,183	0.06%
2023/04/24	1	17.75	0	0.00	17.70	1	2,173	0.05%
2023/04/19	0.7	18.23	0	0.00	18.05	0.7	2,202	0.03%
2023/04/18	1	18.55	22	18.45	18.40	-21	2,172	-0.97%
2023/04/12	6	18.93	2	18.95	18.95	4	2,181	0.18%
2023/04/11	7	18.78	3	18.75	18.70	4	2,193	0.18%
2023/04/10	2	18.78	0	0.00	18.75	2	2,272	0.09%
2023/04/07	1	18.75	0	0.00	18.80	1	2,382	0.04%
2023/04/06	1	18.70	0	18.65	18.70	1	2,377	0.04%
2023/03/31	0	18.78	0	0.00	18.80	0	2,378	0.00%
2023/03/30	0	0.00	8	18.65	18.65	-8	2,381	-0.34%
2023/03/29	1	18.40	0	0.00	18.40	1	2,382	0.04%
2023/03/28	0	0.00	2	18.70	18.60	-2	2,393	-0.08%
2023/03/24	0.6	18.95	0	0.00	18.90	0.6	2,411	0.02%
2023/03/22	0	0.00	6	19.03	18.90	-6	2,514	-0.24%
2023/03/21	1	18.90	0	0.00	18.90	1	2,501	0.04%
2023/03/17	5	18.65	2	18.50	18.75	3	2,500	0.12%
2023/03/16	0	0.00	3	18.30	18.10	-3	2,482	-0.12%
2023/03/15	0.1	18.30	3	18.58	18.40	-2.9	2,485	-0.12%
2023/03/13	0	18.60	0	0.00	18.45	0	2,523	0.00%
2023/03/10	2	18.70	0	0.00	18.55	2	2,519	0.08%
2023/03/09	6	19.03	2.1	18.90	18.90	4	2,567	0.15%
2023/03/08	0	0.00	2	18.83	18.90	-2	2,646	-0.08%
2023/03/07	0.1	18.65	0	0.00	18.80	0.1	2,610	0.00%
2023/03/06	20	18.95	0.2	18.90	18.75	19.8	2,578	0.77%
2023/03/03	0	0.00	1.2	18.78	18.70	-1.2	2,542	-0.05%
2023/03/02	0.1	18.50	10	18.50	18.50	-9.9	2,473	-0.40%
2023/03/01	2	18.50	2.9	18.43	18.40	-0.9	2,456	-0.04%
2023/02/24	0	0.00	10	18.45	18.45	-10	2,439	-0.41%
2023/02/23	0	0.00	6	18.34	18.80	-6	2,341	-0.26%
2023/02/22	2.1	17.86	0	0.00	17.85	2.1	2,203	0.10%
2023/02/20	3	18.15	2	18.03	18.15	1	2,224	0.04%
2023/02/16	2	17.65	2	17.70	17.80	0	2,274	0.00%
2023/02/15	2.1	17.75	4	17.70	17.65	-1.9	2,368	-0.08%
2023/02/14	1	17.70	0	0.00	17.80	1	2,387	0.04%
2023/02/10	0.3	17.70	0	0.00	17.60	0.3	2,507	0.01%
2023/02/09	0	0.00	7.9	17.96	17.95	-7.9	2,568	-0.31%
2023/02/07	0	0.00	8	17.98	18.00	-8	2,521	-0.32%
2023/02/06	2	18.00	69	17.85	17.85	-67	2,516	-2.66%
2023/02/03	12	17.99	2.1	18.10	18.10	9.9	2,512	0.39%
2023/02/02	12	18.48	9	18.02	18.45	3	2,443	0.12%
2023/02/01	0	0.00	2	17.30	17.35	-2	2,258	-0.09%
2023/01/31	0.1	17.30	1	17.30	17.30	-0.9	2,247	-0.04%
2023/01/30	2	17.13	1	17.10	17.15	1	2,226	0.04%
2023/01/17	1	16.60	0	0.00	16.70	1	2,192	0.05%
2023/01/16	3	16.52	2	16.50	16.60	1	2,206	0.05%
2023/01/13	2	16.63	0	0.00	16.50	2	2,209	0.09%
2023/01/11	0.1	16.90	0	0.00	16.90	0.1	2,217	0.00%
2023/01/09	3	16.92	5	16.91	16.85	-2	2,240	-0.09%
2023/01/06	2	16.55	4	16.58	16.55	-2	2,226	-0.09%
2023/01/05	2	16.65	0	0.00	16.50	2	2,262	0.09%
2022/12/30	1	16.40	0	0.00	16.25	1	2,272	0.04%
2022/12/28	1.4	16.70	1	16.65	16.60	0.4	2,261	0.02%
2022/12/27	1	16.60	2	16.55	16.80	-1	2,197	-0.05%
2022/12/26	1	15.90	0	0.00	15.90	1	2,089	0.05%
2022/12/21	0	0.00	2.1	15.90	15.80	-2.1	2,149	-0.10%
2022/12/20	0	0.00	0.1	16.05	15.70	-0.1	2,155	0.00%
2022/12/14	2	16.80	1	17.15	17.05	1	2,130	0.05%
2022/12/13	0	0.00	0.5	16.55	16.60	-0.5	2,012	-0.02%
2022/12/12	0	0.00	10	16.55	16.45	-10	2,012	-0.50%
2022/12/09	2	16.75	0	0.00	16.70	2	2,017	0.10%
2022/12/08	2	16.48	0	0.00	16.45	2	2,037	0.10%
2022/12/07	2.2	16.86	1	16.70	16.70	1.2	2,019	0.06%
2022/12/06	3	17.25	0	0.00	16.95	3	2,003	0.15%
2022/12/02	0.2	17.65	0	0.00	17.80	0.2	1,973	0.01%
2022/12/01	10	17.88	102	17.70	17.65	-92	1,981	-4.64%	大賣/
2022/11/30	111	17.64	7	17.44	17.85	104	1,926	5.40%	大買/鉅額交易
2022/11/29	8	16.78	0	0.00	16.90	8	1,819	0.44%
2022/11/25	1	16.85	0	0.00	16.90	1	1,846	0.05%
2022/11/24	0	0.00	7	16.99	17.00	-7	1,848	-0.38%
2022/11/23	0.3	16.91	0	0.00	16.80	0.3	1,849	0.01%
2022/11/22	5	16.74	0	0.00	16.80	5	1,867	0.27%
2022/11/21	3	16.75	0	0.00	16.75	3	1,881	0.16%
2022/11/16	62	17.05	3	16.90	16.95	59	2,135	2.76%
2022/11/15	2	17.30	0	0.00	17.15	2	2,192	0.09%
2022/11/14	3	16.75	0	0.00	16.80	3	2,184	0.14%
2022/11/10	1	16.55	2	16.43	16.50	-1	2,179	-0.05%
2022/11/09	0	0.00	0.8	16.40	16.40	-0.8	2,258	-0.04%
2022/11/08	0.1	16.05	0	0.00	16.05	0.1	2,340	0.00%
2022/11/07	2	16.10	4	16.25	16.25	-2	2,359	-0.08%
2022/11/04	1	15.40	1	15.65	15.75	0	2,371	0.00%
2022/11/02	1	15.50	2	15.65	15.55	-1	2,456	-0.04%
2022/11/01	0	0.00	1	15.45	15.50	-1	2,446	-0.04%
2022/10/28	0	15.20	0	0.00	14.95	0	2,460	0.00%
2022/10/21	3	15.12	0	0.00	15.05	3	2,479	0.12%
2022/10/19	0	0.00	6	15.60	15.55	-6	2,502	-0.24%
2022/10/18	0	15.65	0	0.00	15.75	0	2,506	0.00%
2022/10/17	0.4	14.90	0	0.00	15.45	0.4	2,509	0.02%
2022/10/13	1	15.00	0	0.00	14.85	1	2,557	0.04%
2022/10/12	2	15.90	0	0.00	15.70	2	2,536	0.08%
2022/10/03	0	0.00	2	16.80	16.65	-2	2,608	-0.08%
2022/09/28	1	17.00	0	0.00	16.60	1	2,681	0.04%
2022/09/27	1	17.35	0.1	17.60	17.60	0.9	2,671	0.03%
2022/09/26	1	17.95	0	0.00	17.70	1	2,700	0.04%
2022/09/23	10	18.30	0	0.00	18.30	10	2,734	0.37%
2022/09/19	1.7	19.00	1	18.70	18.65	0.7	2,821	0.02%
2022/09/15	2	19.43	1	19.45	19.35	1	2,863	0.03%
2022/09/12	0	0.00	1	19.05	19.00	-1	2,923	-0.03%
2022/09/08	11	18.58	0	0.00	18.60	11	2,948	0.37%
2022/09/05	0.2	19.60	0	0.00	19.30	0.2	2,946	0.01%
2022/08/29	0.1	20.20	2	20.00	20.00	-2	2,947	-0.07%
2022/08/24	1	20.60	0	0.00	20.45	1	2,934	0.03%
2022/08/23	1.5	23.83	2	23.83	23.70	-0.5	2,825	-0.02%
2022/08/22	0	0.00	3.6	23.90	23.90	-3.6	2,700	-0.13%
2022/08/19	5	23.60	14	23.62	23.70	-9	2,623	-0.34%
2022/08/18	0	0.00	1	23.40	23.50	-1	2,578	-0.04%
2022/08/16	2	23.13	3	23.03	23.05	-1	2,493	-0.04%
2022/08/15	2	22.50	0	0.00	22.95	2	2,403	0.08%
2022/08/09	0	0.00	1	20.05	20.05	-1	2,098	-0.05%
2022/08/05	0	0.00	40	19.70	19.90	-40	2,122	-1.88%
2022/08/04	18.5	19.30	0	0.00	19.30	18.5	2,122	0.87%
2022/08/03	22	19.35	1.2	19.38	19.35	20.8	2,125	0.98%
2022/07/29	2	19.80	12	19.75	19.80	-10	2,147	-0.47%
2022/07/28	0	0.00	29	19.78	19.40	-29	2,167	-1.34%
2022/07/27	0	0.00	5	19.30	19.60	-5	2,162	-0.23%
2022/07/26	41	19.50	2	19.40	19.45	39	2,161	1.80%
2022/07/22	5	20.30	0	0.00	20.10	5	2,339	0.21%
2022/07/14	2	18.88	1	18.90	18.90	1	2,305	0.04%
2022/07/12	1	18.30	1	17.95	17.90	0	2,284	0.00%
2022/07/08	0	0.00	10.4	19.11	19.25	-10.4	2,266	-0.46%
2022/07/07	10	18.70	0	0.00	18.85	10	2,253	0.44%
2022/07/04	2.2	18.50	0	0.00	18.00	2.2	2,235	0.10%
2022/07/01	1	18.30	0	0.00	18.30	1	2,228	0.04%
2022/06/30	6	19.75	0	0.00	19.20	6	2,182	0.27%
2022/06/27	2	20.95	0	0.00	20.85	2	2,160	0.09%
2022/06/23	2	20.43	1	20.20	20.45	1	2,159	0.05%
2022/06/22	0	0.00	2	21.65	21.15	-2	2,131	-0.09%
2022/06/17	3	22.03	1	22.10	21.85	2	2,188	0.09%
2022/06/10	0	0.00	2	23.30	23.55	-2	2,457	-0.08%
2022/06/06	8	23.29	16	23.45	23.50	-8	2,853	-0.28%
2022/06/01	8	23.35	0	0.00	23.40	8	2,941	0.27%
2022/05/24	5	23.10	3	23.25	22.95	2	3,177	0.06%
2022/05/18	5	23.45	6	23.38	23.40	-1	3,233	-0.03%
2022/05/17	0	0.00	8	22.86	23.05	-8	3,238	-0.25%
2022/05/13	1	22.30	5	22.30	22.35	-4	3,274	-0.12%
2022/05/12	0	0.00	2	22.25	21.95	-2	3,316	-0.06%
2022/05/09	0	0.00	3	22.75	22.25	-3	3,398	-0.09%
2022/04/29	1	22.50	2	22.50	22.40	-1	3,637	-0.03%
2022/04/28	2	22.60	2	22.55	22.45	0	3,647	0.00%
2022/04/27	0.1	21.50	0	0.00	21.65	0.1	3,490	0.00%
2022/04/26	1	22.05	0	0.00	22.00	1	3,466	0.03%
2022/04/25	4	22.08	0	0.00	22.05	4	3,516	0.11%
2022/04/21	2	23.83	2	23.60	23.60	0	3,624	0.00%
2022/04/19	1	23.35	0	0.00	23.25	1	3,702	0.03%
2022/04/12	7.2	23.06	2	23.15	22.90	5.2	4,020	0.13%
2022/04/07	2	23.73	0	0.00	23.35	2	4,381	0.05%
2022/04/06	2	23.80	0	0.00	23.95	2	4,413	0.05%
2022/03/31	0	0.00	2	24.10	24.10	-2	4,612	-0.04%
2022/03/30	3	24.43	3	24.42	24.35	0	4,684	0.00%
2022/03/29	1	24.10	0.3	24.15	24.30	0.7	4,707	0.01%
2022/03/28	2	24.00	1	24.15	24.20	1	4,746	0.02%
2022/03/25	1	24.10	0	0.00	24.10	1	4,776	0.02%
2022/03/24	0	0.00	1	24.15	24.30	-1	4,797	-0.02%
2022/03/23	3	24.55	1	24.35	24.35	2	4,820	0.04%
2022/03/22	0	0.00	1	24.30	24.35	-1	4,868	-0.02%
2022/03/21	7	24.16	0	0.00	24.15	7	4,892	0.14%
2022/03/18	3	24.03	1	24.05	24.05	2	4,873	0.04%
2022/03/17	0	0.00	2	24.03	23.90	-2	4,886	-0.04%
2022/03/15	1.7	23.56	0	0.00	23.35	1.7	5,048	0.03%
2022/03/14	0	0.00	7	23.91	24.00	-7	5,213	-0.13%
2022/03/10	0.1	22.55	1	22.65	22.55	-1	5,241	-0.02%
2022/03/08	2.5	21.74	16	21.43	21.30	-13.5	6,100	-0.22%
2022/03/07	1	22.50	0	0.00	22.20	1	6,536	0.02%
2022/03/04	2	23.20	0	0.00	23.00	2	6,816	0.03%
2022/02/25	4.7	22.17	0	0.00	22.15	4.7	7,324	0.06%
2022/02/24	10.9	22.04	0	0.00	21.95	10.9	7,603	0.14%
2022/02/23	0.5	22.80	0	0.00	22.90	0.5	7,994	0.01%
2022/02/22	1.5	22.88	1	22.90	22.75	0.5	9,730	0.01%
2022/02/21	1	22.95	0	0.00	23.25	1	9,920	0.01%
2022/02/18	0	0.00	32	23.15	23.20	-32	10,370	-0.31%
2022/02/15	5.5	23.26	2	23.05	22.95	3.5	11,058	0.03%
2022/02/11	1	23.75	0	0.00	23.80	1	11,390	0.01%
2022/02/10	0.5	24.00	15	23.85	23.85	-14.5	11,848	-0.12%
2022/02/08	9	23.26	8	23.09	23.35	1	12,303	0.01%
2022/02/07	3	22.50	0	0.00	22.80	3	12,341	0.02%
2022/01/26	16	22.47	3	22.35	22.35	13	12,459	0.10%
2022/01/25	2	22.85	0	0.00	22.80	2	12,781	0.02%
2022/01/24	20	23.03	0	0.00	23.20	20	12,900	0.16%
2022/01/21	0.7	23.90	1	24.15	23.75	-0.3	12,988	0.00%
2022/01/20	1	24.25	1	24.20	24.30	0	13,139	0.00%
2022/01/19	0	0.00	2	24.20	24.15	-2	13,346	-0.01%
2022/01/18	12	24.53	2	24.58	24.50	10	13,490	0.07%
2022/01/17	3	24.65	1	24.70	24.70	2	13,597	0.01%
2022/01/14	2	24.35	2	24.28	24.05	0	13,645	0.00%
2022/01/13	0	0.00	10	24.15	24.35	-10	13,738	-0.07%
2022/01/12	10	24.00	10	23.90	23.90	0	13,806	0.00%
2022/01/11	7.4	23.91	6	24.03	23.85	1.4	13,874	0.01%
2022/01/10	1	24.30	2	24.33	24.20	-1	13,892	-0.01%
2022/01/07	0.5	24.80	0	0.00	24.45	0.5	14,101	0.00%
2022/01/06	0	0.00	1	24.85	24.90	-1	14,100	-0.01%
2022/01/05	2	25.33	1	25.20	25.20	1	14,173	0.01%
2022/01/04	1.5	25.33	0	0.00	25.30	1.5	14,227	0.01%
2022/01/03	1	25.95	6	25.86	25.75	-5	14,271	-0.04%
2021/12/30	1.1	26.23	1	26.25	26.30	0.1	14,351	0.00%
2021/12/29	1	25.85	6	25.91	25.90	-5	14,346	-0.03%
2021/12/28	2.2	26.09	7	26.15	25.80	-4.8	14,537	-0.03%
2021/12/27	1.3	25.73	1	25.70	25.80	0.3	14,593	0.00%
2021/12/24	1.5	25.73	1	25.55	25.50	0.5	14,676	0.00%
2021/12/23	1.7	25.53	0	0.00	25.50	1.7	14,750	0.01%
2021/12/22	1	25.45	1	25.50	25.25	0	14,909	0.00%
2021/12/21	3	25.35	3	25.33	25.20	0	14,934	0.00%
2021/12/20	0.3	25.29	0	0.00	25.10	0.3	14,974	0.00%
2021/12/16	1	25.55	1	25.55	25.60	0	15,187	0.00%
2021/12/15	0	0.00	1	25.55	25.55	-1	15,263	-0.01%
2021/12/14	2	25.23	0	0.00	25.20	2	15,406	0.01%
2021/12/13	0	0.00	3	25.65	25.70	-3	15,642	-0.02%
2021/12/10	6.8	25.62	0	0.00	25.55	6.8	15,772	0.04%
2021/12/09	1	26.05	2	26.30	26.05	-1	15,881	-0.01%
2021/12/08	6	26.74	11	26.85	26.25	-5	16,054	-0.03%
2021/12/07	15	26.19	0	0.00	26.25	15	16,466	0.09%
2021/12/06	24	26.52	6	26.56	26.65	18	17,210	0.10%
2021/12/03	5.7	26.67	57	26.79	26.75	-51.3	17,898	-0.29%
2021/12/02	25	26.63	206	26.48	26.05	-181	18,893	-0.96%	大賣/鉅額交易
2021/12/01	5	26.37	33	26.55	26.85	-28	21,956	-0.13%
2021/11/30	19	26.00	9.2	25.90	25.75	9.8	23,630	0.04%
2021/11/29	3	24.60	4	24.78	24.85	-1	24,182	0.00%
2021/11/26	12	25.85	11	26.09	25.20	1	24,439	0.00%
2021/11/25	3	25.83	11	25.87	25.55	-8	24,500	-0.03%
2021/11/24	8.3	25.58	1	25.45	25.70	7.3	24,757	0.03%
2021/11/23	86	25.64	12.1	25.53	25.55	73.9	24,868	0.30%
2021/11/22	67	26.39	3	26.60	26.00	64	25,040	0.26%
2021/11/19	23.7	26.72	99.2	27.09	26.60	-75.5	25,143	-0.30%
2021/11/18	28	26.00	9	26.04	26.00	19	23,899	0.08%
2021/11/17	12	26.52	16.5	26.46	26.60	-4.5	24,198	-0.02%
2021/11/16	48	25.89	10.1	25.78	25.75	37.9	23,951	0.16%
2021/11/15	106	25.51	0	0.00	25.50	106	23,867	0.44%	大買/鉅額交易
2021/11/12	12	25.21	4	25.14	25.00	8	24,105	0.03%
2021/11/11	0	0.00	21.2	25.59	25.45	-21.2	24,211	-0.09%
2021/11/10	4.1	24.91	90	24.84	24.85	-85.9	24,325	-0.35%
2021/11/09	100.6	25.52	2	25.55	25.25	98.6	24,701	0.40%
2021/11/08	39	25.08	50	25.32	25.40	-11	24,982	-0.04%
2021/11/05	7	25.13	7	25.24	25.25	0	25,683	0.00%
2021/11/04	2	24.70	2	24.73	24.45	0	26,515	0.00%
2021/11/03	3	24.32	2	24.40	24.55	1	27,576	0.00%
2021/11/02	8	24.97	5	25.20	24.30	3	28,902	0.01%
2021/11/01	0	0.00	43	24.38	24.45	-43	31,450	-0.14%
2021/10/29	40	23.94	0	0.00	23.90	40	33,638	0.12%
2021/10/28	3	24.52	0	0.00	24.25	3	34,847	0.01%
2021/10/27	1	24.70	31.1	24.65	24.85	-30.1	35,551	-0.08%
2021/10/26	37	24.26	20.2	24.54	24.20	16.8	37,758	0.04%
2021/10/25	6	24.03	5	24.26	24.35	1	38,110	0.00%
2021/10/22	21	24.26	11	24.27	24.40	10	38,221	0.03%
2021/10/21	1	23.80	19	23.85	23.85	-18	38,369	-0.05%
2021/10/20	2.4	24.15	5	24.19	24.05	-2.6	38,612	-0.01%
2021/10/19	0	0.00	12	23.89	24.05	-12	38,817	-0.03%
2021/10/18	13.2	23.64	0	0.00	23.60	13.2	39,240	0.03%
2021/10/15	2	24.00	3	23.87	23.85	-1	39,725	0.00%
2021/10/14	15	23.15	17	23.19	23.15	-2	39,654	-0.01%
2021/10/13	15	23.08	4	22.78	22.80	11	39,685	0.03%
2021/10/12	10	23.60	8	23.78	23.65	2	39,739	0.01%
2021/10/08	12.2	24.63	32.4	24.40	24.25	-20.2	39,992	-0.05%
2021/10/07	3	24.82	9	24.76	24.65	-6	40,374	-0.01%
2021/10/06	4.1	24.28	7	24.08	24.10	-2.9	41,904	-0.01%
2021/10/05	5	23.45	9	23.32	24.00	-4	43,296	-0.01%
2021/10/04	14	23.43	10	23.82	23.00	4	43,223	0.01%
2021/10/01	3	24.42	1	24.35	24.10	2	43,315	0.00%
2021/09/30	22	25.25	18	25.36	25.30	4	43,355	0.01%
2021/09/29	22	24.85	15	25.50	24.90	7	43,544	0.02%
2021/09/28	3.2	26.20	3	26.33	26.05	0.2	44,063	0.00%
2021/09/27	3	26.75	0	0.00	26.50	3	44,114	0.01%
2021/09/24	14	26.93	20	26.81	26.80	-6	44,145	-0.01%
2021/09/23	7	26.49	8	26.60	26.25	-1	44,083	0.00%
2021/09/22	8	26.14	2	26.18	26.05	6	44,133	0.01%
2021/09/17	42	26.81	61	26.81	27.00	-19	44,073	-0.04%
2021/09/16	95	27.15	91	27.39	26.80	4	43,959	0.01%
2021/09/15	8	27.17	4	26.99	26.85	4	43,793	0.01%
2021/09/14	18.2	27.35	16	27.24	27.15	2.2	43,716	0.01%
2021/09/13	66	27.56	53.1	27.36	27.30	12.9	43,573	0.03%
2021/09/10	81.2	27.90	82	27.91	27.95	-0.8	43,362	0.00%
2021/09/09	17.2	27.78	14	27.75	27.75	3.2	42,888	0.01%
2021/09/08	46	27.59	23	27.45	27.05	23	42,075	0.05%
2021/09/07	93	28.63	128	28.54	28.40	-35	41,379	-0.08%	大賣/
2021/09/06	91.1	29.37	100.1	29.66	30.20	-9	40,346	-0.02%
2021/09/03	66	28.09	71.6	28.38	28.80	-5.6	36,730	-0.02%
2021/09/02	24	27.19	32	27.12	26.20	-8	34,741	-0.02%
2021/09/01	23.2	26.57	16	26.83	27.05	7.2	34,525	0.02%
2021/08/31	6	25.60	6	25.68	25.70	0	34,291	0.00%
2021/08/30	6	27.64	11	27.77	27.80	-5	34,118	-0.01%
2021/08/27	10	27.20	27.4	27.18	27.35	-17.4	33,923	-0.05%
2021/08/26	26.1	27.67	25	27.81	27.20	1.1	34,011	0.00%
2021/08/25	15	27.37	10	27.28	27.00	5	33,962	0.01%
2021/08/24	23	26.99	10	26.66	26.65	13	33,608	0.04%
2021/08/23	19	26.19	23	26.51	26.95	-4	33,387	-0.01%
2021/08/20	9	24.97	6	24.88	24.80	3	33,119	0.01%
2021/08/19	28	24.65	21	25.22	24.60	7	33,003	0.02%
2021/08/18	11	24.69	15.1	24.62	25.70	-4.1	33,223	-0.01%
2021/08/17	9	25.14	7	25.39	24.10	2	33,752	0.01%
2021/08/16	46	25.10	93	24.92	24.90	-47	33,505	-0.14%
2021/08/13	62	25.64	14	26.42	25.55	48	33,200	0.14%
2021/08/12	46	27.01	8	27.05	26.90	38	32,832	0.12%
2021/08/11	38	26.73	20.1	27.61	26.50	17.9	32,317	0.06%
2021/08/10	135	28.14	137.7	27.75	28.10	-2.7	31,599	-0.01%	大買/大賣/
2021/08/09	23	29.53	23	29.81	29.35	0	30,664	0.00%
2021/08/06	143.3	30.16	225	29.97	29.25	-81.7	29,741	-0.27%	大買/大賣/
2021/08/05	82.5	29.71	96.1	30.30	30.65	-13.6	28,528	-0.05%
2021/08/04	42	28.10	61	28.16	29.00	-19	26,027	-0.07%
2021/08/03	165.1	26.73	121.6	26.46	27.75	43.5	23,989	0.18%	大買/大賣/
2021/08/02	99	25.67	7	25.96	25.50	92	22,932	0.40%
2021/07/30	85.1	25.82	153	26.18	25.60	-67.9	22,352	-0.30%	大賣/
2021/07/29	45	24.43	54	24.68	24.65	-9	20,122	-0.04%
2021/07/28	19	23.41	16	23.59	23.50	3	19,872	0.02%
2021/07/27	24	24.95	4	25.25	24.55	20	20,121	0.10%
2021/07/26	14	24.56	33	24.92	24.95	-19	20,232	-0.09%
2021/07/23	33	24.51	29	24.16	24.15	4	20,526	0.02%
2021/07/22	30	24.31	40	24.28	24.35	-10	21,128	-0.05%
2021/07/21	48	23.75	27	23.67	23.80	21	22,342	0.09%
2021/07/20	3	22.72	5	22.70	22.70	-2	22,607	-0.01%
2021/07/19	10	23.45	10	23.50	23.45	0	23,761	0.00%
2021/07/16	2	23.58	2	23.78	24.00	0	24,118	0.00%
2021/07/15	8	23.94	27	23.80	24.20	-19	24,197	-0.08%
2021/07/14	33	23.57	16	23.70	23.35	17	24,228	0.07%
2021/07/13	69	25.40	39	25.45	24.50	30	24,184	0.12%
2021/07/12	36	24.15	87.1	24.48	24.65	-51.1	22,801	-0.22%
2021/07/09	2	22.38	9	22.59	22.45	-7	21,461	-0.03%
2021/07/08	10	22.57	5	22.76	22.50	5	21,806	0.02%
2021/07/07	9	22.22	10	22.20	22.30	-1	22,353	0.00%
2021/07/06	21	22.21	8	22.16	22.15	13	22,663	0.06%
2021/07/05	13	22.29	14.2	22.41	22.90	-1.2	22,708	-0.01%
2021/07/02	11	21.19	13	21.53	21.55	-2	22,481	-0.01%
2021/07/01	5	21.22	26.2	21.52	21.15	-21.2	22,737	-0.09%
2021/06/30	0	0.00	23	21.62	21.55	-23	23,033	-0.10%
2021/06/29	27	21.33	1	21.95	21.30	26	23,082	0.11%
2021/06/28	4	21.41	4	21.70	21.75	0	23,092	0.00%
2021/06/25	0	0.00	1	21.70	21.45	-1	23,186	0.00%
2021/06/24	17	21.52	6	21.70	21.55	11	23,252	0.05%
2021/06/23	2	21.45	5	21.36	21.30	-3	23,282	-0.01%
2021/06/22	1	20.80	11	21.10	20.85	-10	23,386	-0.04%
2021/06/21	15.2	20.78	0	0.00	20.65	15.2	23,434	0.06%
2021/06/18	8.1	21.55	0	21.80	21.40	8.1	24,068	0.03%
2021/06/17	0	0.00	3	21.90	21.90	-3	24,802	-0.01%
2021/06/16	5	21.55	3	21.70	21.25	2	25,304	0.01%
2021/06/15	5	22.04	8	22.04	21.95	-3	26,279	-0.01%
2021/06/11	2	21.83	1	21.85	21.70	1	26,200	0.00%
2021/06/10	1	21.75	1	21.80	21.75	0	26,202	0.00%
2021/06/09	20	21.91	13.1	22.00	21.95	6.9	26,084	0.03%
2021/06/08	0	0.00	4	21.51	21.65	-4	25,538	-0.02%
2021/06/07	2	20.93	2	20.85	21.05	0	25,482	0.00%
2021/06/04	4	21.24	4	21.45	21.10	0	25,388	0.00%
2021/06/03	8	21.67	6	21.82	21.90	2	25,315	0.01%
2021/06/02	6	21.67	2	21.80	21.50	4	25,091	0.02%
2021/06/01	13	21.50	5	21.50	21.45	8	24,765	0.03%
2021/05/31	2	21.20	3	21.53	21.20	-1	24,673	0.00%
2021/05/28	10	21.20	2	21.33	21.15	8	24,555	0.03%
2021/05/27	3	20.57	5	20.67	20.80	-2	24,655	-0.01%
2021/05/26	10.6	21.07	6	20.68	20.75	4.6	24,700	0.02%
2021/05/25	21	20.87	18	21.42	21.50	3	24,384	0.01%
2021/05/24	0	0.00	1	19.45	19.70	-1	23,592	0.00%
2021/05/20	4	19.04	9	19.28	18.90	-5	23,705	-0.02%
2021/05/19	55	19.10	52	19.29	19.55	3	23,679	0.01%
2021/05/18	1	18.40	23	18.35	18.75	-22	23,624	-0.09%
2021/05/17	2	17.05	1	17.40	17.05	1	23,690	0.00%
2021/05/14	7	18.77	0	0.00	18.70	7	23,551	0.03%
2021/05/13	3.5	18.24	5	17.99	19.00	-1.5	23,366	-0.01%
2021/05/12	34	19.55	1	20.05	18.90	33	23,170	0.14%
2021/05/11	23	21.09	0	0.00	20.80	23	22,941	0.10%
2021/05/10	12	22.54	4	22.25	22.25	8	22,796	0.04%
2021/05/07	1	23.10	15	22.87	23.25	-14	22,644	-0.06%
2021/05/06	1	22.20	6	22.18	22.15	-5	22,446	-0.02%
2021/05/05	27.5	22.47	0	0.00	22.00	27.5	22,372	0.12%
2021/05/04	34.5	22.31	8	22.40	22.50	26.5	22,259	0.12%
2021/05/03	16	24.61	18	24.17	23.30	-2	21,948	-0.01%
2021/04/29	22	25.67	22	26.14	25.30	0	22,047	0.00%
2021/04/28	11	26.27	22	26.40	26.70	-11	21,976	-0.05%
2021/04/27	96	25.84	23	25.95	26.00	73	22,434	0.33%
2021/04/26	12	24.49	8	24.75	24.80	4	21,944	0.02%
2021/04/23	102	21.10	137	21.41	22.55	-35	21,284	-0.16%	大買/大賣/
2021/04/22	30	21.14	112	21.29	20.50	-82	20,128	-0.41%	大賣/
2021/04/21	60	20.98	13	21.06	20.90	47	19,705	0.24%
2021/04/20	58	20.73	0	0.00	21.20	58	19,587	0.30%
2021/04/19	1	21.05	11	20.83	21.00	-10	19,504	-0.05%
2021/04/16	13	20.72	0	0.00	20.55	13	19,257	0.07%
2021/04/15	20	20.08	123	19.98	20.10	-103	19,080	-0.54%	大賣/鉅額交易
2021/04/14	40	19.68	23	19.62	19.80	17	18,920	0.09%
2021/04/13	127	20.97	27	21.33	20.30	100	18,627	0.54%	大買/
2021/04/12	4	20.43	7	20.89	20.60	-3	17,965	-0.02%
2021/04/09	4	20.29	19	20.16	20.05	-15	17,702	-0.08%
2021/04/08	9	19.50	40.1	19.68	19.95	-31.1	17,572	-0.18%
2021/04/07	2	19.50	20.6	19.18	19.25	-18.6	17,205	-0.11%
2021/04/06	14	19.15	1	19.10	19.10	13	17,117	0.08%
2021/04/01	0	0.00	1	18.55	18.55	-1	17,121	-0.01%
2021/03/31	35	18.71	22	18.70	18.65	13	17,081	0.08%
2021/03/30	23	18.51	3	18.65	18.65	20	17,135	0.12%
2021/03/26	4	18.41	0	0.00	18.35	4	17,325	0.02%
2021/03/25	42	18.23	26	18.32	18.20	16	17,241	0.09%
2021/03/24	2	18.28	0	0.00	18.30	2	17,159	0.01%
2021/03/23	37	18.68	18	18.93	18.45	19	17,149	0.11%
2021/03/22	25	19.06	34	18.91	18.90	-9	16,568	-0.05%
2021/03/19	7	17.97	63	18.20	18.50	-56	15,787	-0.35%
2021/03/18	36	17.91	34.6	18.16	17.55	1.4	15,329	0.01%
2021/03/17	6	16.93	11	17.10	16.90	-5	14,517	-0.03%
2021/03/16	0	0.00	5.1	16.86	16.85	-5.1	15,043	-0.03%
2021/03/15	2	16.65	2	16.80	16.65	0	15,376	0.00%
2021/03/12	7	16.90	7	16.65	16.60	0	16,595	0.00%
2021/03/11	0	0.00	13	16.37	16.60	-13	17,823	-0.07%
2021/03/10	0	0.00	4	16.00	16.00	-4	18,883	-0.02%
2021/03/09	5	15.84	0	0.00	15.85	5	20,295	0.02%
2021/03/08	155	16.30	150	16.05	16.00	5	21,049	0.02%	大買/大賣/
2021/03/05	3	16.20	2	16.10	16.15	1	21,536	0.00%
2021/03/04	19	16.58	0	0.00	16.55	19	22,386	0.08%
2021/03/03	6	16.66	26	16.73	17.10	-20	22,715	-0.09%
2021/03/02	35	17.67	23	17.60	17.00	12	22,914	0.05%
2021/02/26	1	17.15	7	17.17	17.15	-6	23,201	-0.03%
2021/02/25	4	17.08	133	17.10	17.00	-129	25,293	-0.51%	大賣/鉅額交易
2021/02/24	134	16.80	15	17.40	16.80	119	26,346	0.45%	大買/鉅額交易
2021/02/23	4	16.83	7	16.89	17.20	-3	26,401	-0.01%
2021/02/22	16	17.08	2	17.30	17.00	14	26,273	0.05%
2021/02/19	2	16.75	1	17.00	17.00	1	26,200	0.00%
2021/02/18	0	0.00	206	16.80	16.85	-206	26,146	-0.79%	大賣/鉅額交易
2021/02/17	2	16.60	8	16.32	16.70	-6	26,024	-0.02%
2021/02/05	74	15.51	2	15.55	15.50	72	25,771	0.28%
2021/02/04	102	15.75	0	0.00	15.70	102	25,743	0.40%	大買/鉅額交易
2021/02/03	3	16.07	1	15.80	15.80	2	25,738	0.01%
2021/02/02	20	16.20	0	0.00	16.20	20	25,718	0.08%
2021/02/01	1	15.50	154	15.65	15.90	-153	25,574	-0.60%	大賣/鉅額交易
2021/01/29	101	15.90	47	16.30	15.50	54	25,475	0.21%	大買/
2021/01/28	53	15.72	100	16.10	16.05	-47	25,412	-0.18%
2021/01/26	2.4	16.57	0	0.00	16.45	2.4	25,447	0.01%
2021/01/25	183	16.96	16	17.28	16.95	167	25,381	0.66%	大買/鉅額交易
2021/01/22	146	16.90	148	17.22	17.30	-2	25,339	-0.01%	大買/大賣/
2021/01/21	96	16.74	267	17.18	16.75	-171	24,989	-0.68%	大賣/鉅額交易
2021/01/20	230	16.84	46	17.79	16.60	184	24,558	0.75%	大買/鉅額交易
2021/01/19	25	18.34	210	17.29	18.40	-185	23,282	-0.79%	大賣/鉅額交易
2021/01/18	53	15.60	58	16.53	16.75	-5	22,232	-0.02%
2021/01/15	164	16.35	0	0.00	16.30	164	22,298	0.74%	大買/鉅額交易
2021/01/13	0	0.00	158	16.97	16.80	-158	22,593	-0.70%	大賣/鉅額交易
2021/01/12	31	16.62	0	0.00	16.45	31	22,486	0.14%
2021/01/11	5	17.24	15	17.15	17.20	-10	22,233	-0.04%
2021/01/08	6	16.65	0	0.00	16.60	6	22,116	0.03%
2021/01/07	31	16.49	50	16.50	16.50	-19	22,150	-0.09%
2021/01/06	53.4	16.95	1	16.50	16.40	52.4	22,402	0.23%
2021/01/05	22.9	17.09	23	16.95	17.00	-0.1	22,362	0.00%
2021/01/04	13	16.38	38	16.59	16.70	-25	23,348	-0.11%
2020/12/31	22	17.18	2	16.85	17.00	20	24,338	0.08%
2020/12/30	5	17.52	0.1	17.60	17.50	4.9	24,317	0.02%
2020/12/29	24	17.80	2	17.60	17.60	22	24,299	0.09%
2020/12/28	100	17.70	20	17.93	18.15	80	24,212	0.33%
2020/12/25	15	17.45	0	0.00	17.30	15	24,012	0.06%
2020/12/24	3	17.33	0	0.00	17.25	3	24,580	0.01%
2020/12/23	7	17.69	0	0.00	17.55	7	24,708	0.03%
2020/12/22	1	17.30	7	17.80	17.10	-6	24,496	-0.02%
2020/12/21	0	0.00	15	17.90	17.95	-15	24,469	-0.06%
2020/12/18	4	17.81	1	18.55	17.80	3	24,663	0.01%
2020/12/17	6	18.28	32	18.11	18.30	-26	24,837	-0.10%
2020/12/16	30	17.75	0	0.00	18.10	30	24,926	0.12%
2020/12/15	1	17.30	1	17.30	17.20	0	24,906	0.00%
2020/12/14	1	17.55	6	17.87	17.90	-5	24,946	-0.02%
2020/12/11	3	17.08	2	17.40	17.35	1	25,346	0.00%
2020/12/10	16	17.72	61.9	17.58	17.60	-45.9	25,770	-0.18%
2020/12/09	13	19.53	7	19.49	19.50	6	26,092	0.02%
2020/12/08	44	19.92	15	20.12	20.80	29	25,833	0.11%
2020/12/07	26	20.29	24	20.44	20.65	2	24,665	0.01%
2020/12/04	22	18.18	34	17.91	18.80	-12	23,431	-0.05%
2020/12/03	72	17.04	61.4	16.88	17.10	10.6	22,291	0.05%
2020/12/02	27	15.46	22	15.73	16.00	5	21,137	0.02%
2020/12/01	12	14.82	24	14.90	14.95	-12	20,557	-0.06%
2020/11/30	32	14.64	20.4	14.57	14.60	11.6	20,137	0.06%
2020/11/27	3.3	13.78	13	13.80	13.85	-9.7	19,216	-0.05%
2020/11/26	1	13.55	16	13.41	13.55	-15	18,917	-0.08%
2020/11/25	1	13.30	37	13.36	13.45	-36	18,602	-0.19%
2020/11/24	48.7	13.35	25.2	13.44	13.25	23.5	18,030	0.13%
2020/11/23	0.2	12.90	37.3	12.72	12.90	-37.1	15,856	-0.23%
2020/11/20	0	0.00	3	11.57	11.75	-3	14,750	-0.02%
2020/11/18	0	0.00	10	11.35	11.30	-10	14,639	-0.07%
2020/11/17	1	11.25	0	0.00	11.15	1	14,669	0.01%
2020/11/16	9	11.25	5	11.25	11.10	4	15,115	0.03%
2020/11/13	2	11.03	0	0.00	11.20	2	15,210	0.01%
2020/11/11	1	11.15	0	0.00	11.15	1	15,895	0.01%
2020/11/10	10	11.20	2	11.15	11.20	8	15,948	0.05%
2020/11/09	1	11.30	0	0.00	11.40	1	15,935	0.01%
2020/11/06	3	11.30	0	0.00	11.10	3	15,924	0.02%
2020/11/05	0	0.00	1	11.30	11.30	-1	16,133	-0.01%
2020/11/02	3	11.03	0	0.00	11.10	3	16,317	0.02%
2020/10/30	10	11.34	5	11.40	11.20	5	16,393	0.03%
2020/10/29	6	11.70	1	11.70	11.70	5	16,375	0.03%
2020/10/28	1	11.91	0.1	12.05	11.85	0.9	16,457	0.01%
2020/10/27	8	12.16	0	0.00	12.30	8	16,375	0.05%
2020/10/26	21	12.32	1	12.45	12.30	20	16,397	0.12%
2020/10/23	35	12.54	21	12.84	12.40	14	16,383	0.09%
2020/10/22	1	12.80	0	0.00	12.80	1	17,709	0.01%
2020/10/21	10	12.45	10	12.65	12.45	0	17,697	0.00%
2020/10/19	7	12.29	0	0.00	12.25	7	18,132	0.04%
2020/10/16	10	12.25	1	12.35	12.20	9	18,113	0.05%
2020/10/15	41	12.48	14	12.59	12.45	27	18,149	0.15%
2020/10/14	5	12.80	16	12.73	12.60	-11	17,999	-0.06%
2020/10/13	10	12.40	0	0.00	12.45	10	17,783	0.06%
2020/10/12	2	12.88	0	0.00	12.85	2	17,691	0.01%
2020/10/08	4	11.75	71	12.04	12.80	-67	16,660	-0.40%
2020/10/07	24	11.63	13	11.76	11.65	11	15,596	0.07%
2020/10/06	1	11.50	0	0.00	11.55	1	15,445	0.01%
2020/10/05	17	11.63	11	11.79	11.60	6	15,510	0.04%
2020/09/30	11	11.68	18	11.54	11.70	-7	15,428	-0.05%
2020/09/29	22	11.85	3	11.87	11.70	19	15,331	0.12%
2020/09/28	8	10.67	21	11.06	11.30	-13	15,082	-0.09%
2020/09/25	6	10.91	0	0.00	10.30	6	15,003	0.04%
2020/09/24	10	11.15	10	11.05	11.05	0	15,028	0.00%
2020/09/23	23	11.28	6	11.39	11.20	17	15,112	0.11%
2020/09/22	14	12.91	0	0.00	12.95	14	14,912	0.09%
2020/09/21	21	13.34	0	0.00	13.05	21	14,723	0.14%
2020/09/18	2	13.30	0	0.00	13.30	2	14,571	0.01%
2020/09/17	5	13.40	0	0.00	13.35	5	14,499	0.03%
2020/09/16	19	13.64	6	13.62	13.40	13	14,458	0.09%
2020/09/15	1	13.60	1	13.95	13.60	0	14,093	0.00%
2020/09/14	20	13.53	30	13.75	13.95	-10	13,490	-0.07%
2020/09/11	0	0.00	7	12.70	12.70	-7	12,634	-0.06%
2020/09/10	0	0.00	1	12.65	12.60	-1	12,501	-0.01%
2020/09/09	2	12.35	0	0.00	12.60	2	12,495	0.02%
2020/09/08	7	12.36	0	0.00	12.40	7	12,524	0.06%
2020/09/07	11	12.55	8	12.67	12.40	3	12,692	0.02%
2020/09/04	6	12.09	3	12.20	12.30	3	12,518	0.02%
2020/09/03	1	12.55	4	12.46	12.70	-3	12,598	-0.02%
2020/09/01	3	12.38	0	0.00	12.40	3	12,791	0.02%
2020/08/31	3	12.45	0	0.00	12.40	3	12,804	0.02%
2020/08/28	0	0.00	1	12.35	12.35	-1	12,926	-0.01%
2020/08/27	2	12.50	0	0.00	12.45	2	12,958	0.02%
2020/08/26	1	12.45	6	12.54	12.45	-5	13,041	-0.04%
2020/08/25	1	12.40	0	0.00	12.40	1	13,082	0.01%
2020/08/24	1	12.30	2	12.43	12.30	-1	13,164	-0.01%
2020/08/21	5	12.15	0	0.00	12.35	5	13,315	0.04%
2020/08/20	10	12.53	2	12.10	11.95	8	13,678	0.06%
2020/08/19	0	0.00	10	13.35	13.15	-10	13,485	-0.07%
2020/08/18	5	13.98	13	13.76	13.60	-8	13,783	-0.06%
2020/08/17	1	13.40	10	13.49	13.50	-9	14,643	-0.06%
2020/08/14	0	0.00	10	12.70	12.85	-10	15,164	-0.07%
2020/08/13	15	12.55	0	0.00	12.55	15	15,327	0.10%
2020/08/12	1	12.75	0	0.00	12.55	1	15,439	0.01%
2020/08/11	27	12.94	20	13.08	12.85	7	15,645	0.04%
2020/08/07	18	12.79	8	12.89	12.70	10	15,607	0.06%
2020/08/06	1	12.85	2	12.80	12.80	-1	15,558	-0.01%
2020/08/05	0	0.00	1	12.65	12.65	-1	15,573	-0.01%
2020/08/04	0	0.00	2	12.65	12.70	-2	15,967	-0.01%
2020/08/03	5	12.70	13	12.89	12.70	-8	15,886	-0.05%
2020/07/31	3	12.50	2	12.45	12.45	1	15,792	0.01%
2020/07/30	2	12.20	0	0.00	12.45	2	15,953	0.01%
2020/07/29	4	12.14	0	0.00	12.25	4	16,109	0.02%
2020/07/28	26	12.59	31	13.03	12.30	-5	16,093	-0.03%
2020/07/27	0	0.00	4	12.23	12.10	-4	14,859	-0.03%
2020/07/24	12	12.11	16	12.16	11.90	-4	14,983	-0.03%
2020/07/23	15	12.46	12	12.49	12.45	3	15,158	0.02%
2020/07/22	0	0.00	1	11.90	11.85	-1	14,855	-0.01%
2020/07/21	1	11.85	0	0.00	11.85	1	15,361	0.01%
2020/07/20	10	11.40	5	11.40	11.40	5	15,784	0.03%
2020/07/17	6	11.59	7	11.62	11.65	-1	16,118	-0.01%
2020/07/16	3	11.88	0	0.00	12.05	3	16,755	0.02%
2020/07/15	0	0.00	2	12.05	11.70	-2	16,935	-0.01%
2020/07/14	11	12.20	8	12.05	12.00	3	17,270	0.02%
2020/07/13	5	12.24	6	12.20	12.15	-1	17,607	-0.01%
2020/07/10	20	12.25	5	12.30	12.20	15	17,621	0.09%
2020/07/09	1	13.15	11	13.10	12.90	-10	17,619	-0.06%
2020/07/08	0	0.00	2	13.15	13.05	-2	17,545	-0.01%
2020/07/07	7	13.31	6	13.05	12.95	1	17,497	0.01%
2020/07/06	8	13.32	7	13.29	13.35	1	17,123	0.01%
2020/07/03	6	13.10	20	13.05	13.00	-14	16,896	-0.08%
2020/07/02	2	12.65	15	12.76	12.70	-13	16,861	-0.08%
2020/07/01	0	0.00	1	12.50	12.50	-1	16,738	-0.01%
2020/06/30	14	12.38	9	12.50	12.25	5	16,677	0.03%
2020/06/29	7	12.11	0	0.00	12.15	7	16,648	0.04%
2020/06/24	5	12.57	0	0.00	12.35	5	16,639	0.03%
2020/06/23	3	12.30	7	12.33	12.55	-4	16,686	-0.02%
2020/06/22	8	12.53	13	12.56	12.35	-5	16,671	-0.03%
2020/06/19	8	12.13	17	12.09	12.30	-9	16,686	-0.05%
2020/06/18	7	12.10	3	12.00	12.00	4	16,792	0.02%
2020/06/17	3	12.00	4	12.00	12.00	-1	16,781	-0.01%
2020/06/16	3	12.00	3	11.95	11.95	0	16,721	0.00%
2020/06/15	3	12.30	0	0.00	11.85	3	16,769	0.02%
2020/06/12	6	11.69	10	11.69	12.05	-4	16,667	-0.02%
2020/06/11	3	11.90	3	11.65	11.65	0	16,465	0.00%
2020/06/10	11	11.89	2	11.85	11.75	9	16,346	0.06%
2020/06/09	11	12.88	10	12.79	12.70	1	16,044	0.01%
2020/06/08	18	13.16	13	13.11	12.90	5	16,000	0.03%
2020/06/05	18	12.61	8	12.68	12.65	10	15,713	0.06%
2020/06/04	7	12.75	10	12.61	12.55	-3	15,571	-0.02%
2020/06/03	1	12.50	3	12.47	12.45	-2	15,464	-0.01%
2020/06/02	3	12.53	0	0.00	12.45	3	15,391	0.02%
2020/06/01	3	12.40	6	12.36	12.45	-3	15,419	-0.02%
2020/05/29	3	12.38	1	12.45	12.45	2	15,353	0.01%
2020/05/28	12	12.48	5	12.48	12.20	7	15,195	0.05%
2020/05/27	16	12.82	15	12.45	12.30	1	14,948	0.01%
2020/05/26	5	13.37	6	13.33	13.30	-1	14,452	-0.01%
2020/05/25	3	13.87	4	13.70	13.55	-1	14,151	-0.01%
2020/05/22	50	13.84	28	14.00	13.90	22	13,764	0.16%
2020/05/21	44	12.58	62	12.72	13.20	-18	12,518	-0.14%
2020/05/20	9	12.03	204	12.20	12.00	-195	11,598	-1.68%	大賣/鉅額交易
2020/05/19	3	12.00	0	0.00	11.90	3	11,337	0.03%
2020/05/18	6	12.03	14	11.96	11.95	-8	11,161	-0.07%
2020/05/15	3	11.70	3	11.80	11.75	0	10,866	0.00%
2020/05/14	0.5	11.55	0	0.00	11.55	0.5	10,661	0.00%
2020/05/13	6	11.58	5	11.60	11.80	1	10,538	0.01%
2020/05/12	1	11.70	2	11.65	11.60	-1	10,400	-0.01%
2020/05/11	46	12.11	59	12.25	11.95	-13	10,201	-0.13%
2020/05/08	6	11.59	5	11.55	11.60	1	9,648	0.01%
2020/05/07	2	11.65	19	11.66	11.60	-17	9,591	-0.18%
2020/05/06	0	0.00	1	11.75	11.55	-1	9,440	-0.01%
2020/05/05	13	11.95	4	11.75	11.55	9	9,290	0.10%
2020/05/04	1	11.15	0	0.00	11.75	1	9,010	0.01%
2020/04/30	22	11.65	17	11.63	11.55	5	8,845	0.06%
2020/04/29	16	11.69	15	11.68	11.45	1	8,535	0.01%
2020/04/28	210	11.91	159	12.08	11.70	51	8,227	0.62%	大買/大賣/
2020/04/27	10	11.89	18	11.93	11.80	-8	7,914	-0.10%
2020/04/24	30	11.89	21	12.00	11.70	9	7,612	0.12%
2020/04/23	160	11.24	17	11.27	11.70	143	7,064	2.02%	大買/鉅額交易
2020/04/22	157	10.69	152	10.69	10.85	5	6,507	0.08%	大買/大賣/
2020/04/21	114	11.08	108	11.01	11.10	6	6,124	0.10%	大買/大賣/
2020/04/20	8	10.13	6	10.04	10.35	2	5,379	0.04%
2020/04/17	11	10.00	7	9.92	9.89	4	5,121	0.08%
2020/04/16	27	9.76	41	9.54	9.79	-14	4,686	-0.30%
2020/04/14	10	8.85	10	8.85	8.90	0	4,148	0.00%
2020/04/13	0	0.00	49	8.61	8.68	-49	4,029	-1.22%
2020/04/10	2	8.50	0	0.00	8.50	2	4,032	0.05%
2020/04/09	1	8.90	0	0.00	8.59	1	4,060	0.02%
2020/04/07	20	8.51	15	8.61	8.46	5	4,424	0.11%
2020/04/06	5	8.16	0	0.00	8.24	5	4,315	0.12%
2020/03/26	0	0.00	2	8.30	8.20	-2	4,081	-0.05%
2020/03/25	3	8.08	2	8.35	8.03	1	3,993	0.03%
2020/03/24	2	8.03	11	7.81	8.16	-9	3,796	-0.24%
2020/03/23	0	0.00	10	7.39	7.44	-10	3,618	-0.28%
2020/03/19	0	0.00	5	5.86	6.16	-5	3,595	-0.14%
2020/03/09	20	7.86	10	8.06	7.66	10	3,649	0.27%
2020/03/05	50	8.04	11	8.05	7.97	39	3,557	1.10%
2020/03/04	6	7.48	5	7.48	7.80	1	3,387	0.03%
2020/03/02	10	7.31	15	7.37	7.35	-5	3,376	-0.15%
2020/02/27	9	7.54	10	7.61	7.44	-1	3,375	-0.03%
2020/02/26	10	7.70	5	7.69	7.66	5	3,467	0.14%
2020/02/25	21	7.69	22	7.81	7.74	-1	3,473	-0.03%
2020/02/24	10	7.77	0	0.00	7.71	10	3,408	0.29%
2020/02/21	10	7.80	0	0.00	7.87	10	3,405	0.29%
2020/02/20	5	7.92	15	7.93	7.92	-10	3,413	-0.29%
2020/02/18	5	7.70	15	7.79	7.80	-10	3,412	-0.29%
2020/02/17	5	7.76	5	7.73	7.67	0	3,413	0.00%
2020/02/14	5	7.78	5	7.79	7.77	0	3,414	0.00%
2020/02/13	10	7.91	10	7.78	7.77	0	3,424	0.00%
2020/02/12	0	0.00	3	7.91	7.91	-3	3,421	-0.09%
2020/02/10	3	7.60	3	7.72	7.67	0	3,354	0.00%
2020/02/07	5	7.69	5	7.65	7.64	0	3,322	0.00%
2020/02/06	8	7.55	11	7.59	7.82	-3	3,359	-0.09%
2020/02/05	5	7.27	5	7.32	7.35	0	3,268	0.00%
2020/02/04	5	7.14	5	7.29	7.30	0	3,252	0.00%
2020/02/03	12	6.98	10	7.12	7.11	2	3,238	0.06%
2020/01/31	10	7.35	10	7.41	7.43	0	3,207	0.00%
2020/01/20	5	8.20	6	8.21	8.16	-1	3,113	-0.03%
2020/01/15	5	8.24	5	8.21	8.18	0	3,160	0.00%
2020/01/14	5	8.23	5	8.23	8.23	0	3,137	0.00%
2020/01/09	5	8.15	5	8.22	8.18	0	3,107	0.00%
2020/01/08	5	8.02	5	8.10	8.10	0	3,112	0.00%
2020/01/07	18	8.33	14	8.20	8.22	4	3,091	0.13%
2020/01/06	25	8.55	5	8.40	8.36	20	3,059	0.65%
2020/01/03	38	8.79	10	8.71	8.65	28	2,999	0.93%
2020/01/02	8	9.14	8	9.19	9.03	0	2,890	0.00%
2019/12/31	15	9.02	30	8.92	9.13	-15	2,791	-0.54%
2019/12/30	0	0.00	19	8.80	8.73	-19	2,385	-0.80%
2019/12/26	5	8.50	5	8.49	8.44	0	2,247	0.00%
2019/12/25	5	8.51	5	8.49	8.47	0	2,243	0.00%
2019/12/24	20	8.57	10	8.62	8.51	10	2,251	0.44%
2019/12/23	0	0.00	10	8.75	8.59	-10	2,375	-0.42%
2019/12/19	4	8.48	5	8.50	8.54	-1	2,273	-0.04%
2019/12/17	5	8.48	5	8.49	8.47	0	2,251	0.00%
2019/12/16	0	0.00	10	8.44	8.38	-10	2,194	-0.46%
2019/12/11	10	8.27	0	0.00	8.25	10	2,093	0.48%
2019/12/10	0	0.00	1	8.33	8.33	-1	2,085	-0.05%
2019/12/09	5	8.28	6	8.28	8.23	-1	2,042	-0.05%
2019/12/06	15	8.32	18	8.27	8.20	-3	2,053	-0.15%
2019/12/05	14	8.39	13	8.38	8.35	1	2,045	0.05%
2019/12/04	16	8.22	33	8.27	8.39	-17	2,231	-0.76%
2019/12/03	6	8.12	0	0.00	8.10	6	2,103	0.29%
2019/12/02	0	0.00	1	8.14	8.11	-1	2,111	-0.05%
2019/11/29	5	8.10	3	8.14	8.11	2	2,122	0.09%
2019/11/28	0	0.00	20	8.22	8.15	-20	2,113	-0.95%
2019/11/27	7	8.14	4	8.15	8.20	3	2,123	0.14%
2019/11/26	4	8.13	4	8.11	8.08	0	2,090	0.00%
2019/11/25	25	8.25	25	8.12	8.12	0	2,077	0.00%
2019/11/12	20	8.00	0	0.00	7.97	20	2,043	0.98%
2019/11/06	0	0.00	1.7	8.18	8.20	-1.7	2,011	-0.09%
2019/11/05	10	8.25	20	8.34	8.19	-10	2,005	-0.50%
2019/11/04	0.3	8.14	0	0.00	8.19	0.3	1,946	0.02%
2019/10/30	10	8.18	0	0.00	8.25	10	1,950	0.51%
2019/10/29	10	8.26	10	8.37	8.22	0	1,970	0.00%
2019/10/25	11	8.30	0	0.00	8.29	11	1,967	0.56%
2019/10/24	10	8.42	21	8.48	8.31	-11	1,960	-0.56%
2019/10/23	20	8.25	0	0.00	8.25	20	1,908	1.05%
2019/10/18	0	0.00	10	8.38	8.31	-10	2,025	-0.49%
2019/10/15	0	0.00	10	8.30	8.21	-10	2,130	-0.47%
2019/10/14	10	8.19	30	8.27	8.16	-20	2,115	-0.95%
2019/10/04	10	8.11	15	8.18	8.13	-5	2,152	-0.23%
2019/10/01	10	8.13	0	0.00	8.12	10	2,162	0.46%
2019/09/27	40	8.16	2	8.28	8.13	38	2,165	1.75%
2019/09/26	21	8.43	20	8.58	8.37	1	2,132	0.05%
2019/09/25	20	8.32	1	8.28	8.26	19	1,992	0.95%
2019/09/24	0	0.00	10	8.50	8.42	-10	1,987	-0.50%
2019/09/23	0	0.00	10	8.40	8.35	-10	1,988	-0.50%
2019/09/20	0	0.00	50	8.25	8.37	-50	1,989	-2.51%
2019/09/19	20	8.12	0	0.00	8.11	20	1,950	1.03%
2019/09/16	10	8.22	2	8.18	8.16	8	1,928	0.41%
2019/09/11	0	0.00	10	8.21	8.25	-10	1,934	-0.52%
2019/09/10	45	8.14	0	0.00	8.16	45	1,922	2.34%
2019/09/06	11	8.45	36	8.24	8.41	-25	1,872	-1.34%
2019/09/05	0	0.00	11	8.17	8.08	-11	1,527	-0.72%
2019/09/04	0	0.00	1	8.12	8.12	-1	1,520	-0.07%
2019/09/03	10	8.05	37	8.12	8.04	-27	1,505	-1.79%
2019/09/02	10	8.00	0	0.00	8.05	10	1,489	0.67%
2019/08/30	0	0.00	18	8.10	8.00	-18	1,487	-1.21%
2019/08/27	25	7.90	0	0.00	7.88	25	1,477	1.69%
2019/08/26	10	7.88	0	0.00	7.88	10	1,484	0.67%
2019/08/20	2	8.17	20	8.36	8.15	-18	1,468	-1.23%
2019/08/02	10	8.15	0	0.00	8.14	10	1,482	0.67%
2019/08/01	10	8.30	0	0.00	8.29	10	1,502	0.67%
2019/07/31	10	8.28	10	8.48	8.37	0	1,528	0.00%
2019/07/30	40	8.35	0	0.00	8.35	40	1,520	2.63%
2019/07/26	10	8.52	0	0.00	8.51	10	1,565	0.64%
2019/07/25	0	0.00	5	8.65	8.58	-5	1,591	-0.31%
2019/07/24	5	8.55	20	8.58	8.55	-15	1,586	-0.95%
2019/07/22	10	8.47	0	0.00	8.47	10	1,632	0.61%
2019/07/19	5	8.60	62	8.39	8.57	-57	1,792	-3.18%
2019/07/17	20	8.18	0	0.00	8.17	20	1,953	1.02%
2019/07/16	15	8.27	15	8.35	8.21	0	2,065	0.00%
2019/07/15	20	8.22	0	0.00	8.22	20	2,159	0.93%
2019/07/12	0	0.00	20	8.33	8.28	-20	2,198	-0.91%
2019/07/10	0	0.00	10	8.20	8.25	-10	2,245	-0.45%
2019/07/08	10	8.10	0	0.00	8.06	10	2,268	0.44%
2019/07/05	20	8.11	0	0.00	8.16	20	2,304	0.87%
2019/06/28	10	8.13	0	0.00	8.12	10	2,785	0.36%
2019/06/27	2	8.09	30	8.21	8.21	-28	2,765	-1.01%
2019/06/21	10	8.02	1	8.03	8.03	9	2,790	0.32%
2019/06/20	0	0.00	33	8.08	8.09	-33	2,795	-1.18%
2019/06/18	10	7.95	0	0.00	7.90	10	2,834	0.35%
2019/06/17	13	7.95	0	0.00	7.97	13	2,843	0.46%
2019/06/12	0	0.00	20	8.03	8.04	-20	2,910	-0.69%
2019/06/10	10	7.90	0	0.00	7.88	10	2,932	0.34%
2019/06/06	10	7.95	0	0.00	7.95	10	2,961	0.34%
2019/06/04	0	0.00	10	8.11	8.00	-10	2,991	-0.33%
2019/06/03	10	8.00	0	0.00	8.00	10	2,992	0.33%
2019/05/31	0	0.00	18	8.11	8.07	-18	3,021	-0.60%
2019/05/28	10	7.95	0	0.00	7.98	10	3,028	0.33%
2019/05/17	8	7.92	8	7.90	7.75	0	3,070	0.00%
2019/05/09	0	0.00	1	8.32	8.35	-1	3,506	-0.03%
2019/05/03	1	8.94	0	0.00	8.94	1	3,441	0.03%
2019/04/26	20	9.16	0	0.00	9.04	20	3,441	0.58%
2019/04/25	14	9.37	33	9.46	9.31	-19	3,367	-0.56%
2019/04/24	20	9.28	9	9.15	9.12	11	3,153	0.35%
2019/04/23	0	0.00	21	9.41	9.28	-21	3,076	-0.68%
2019/04/22	0	0.00	2	9.20	9.20	-2	2,828	-0.07%
2019/04/10	1	8.80	0	0.00	8.83	1	2,581	0.04%
2019/04/09	9	8.94	9	8.94	8.85	0	2,561	0.00%
2019/04/08	2	8.89	23	8.91	8.90	-21	2,534	-0.83%
2019/04/03	37	8.65	18	8.84	8.73	19	2,414	0.79%
2019/04/02	7	8.21	0	0.00	8.14	7	2,255	0.31%
2019/04/01	10	8.05	10	8.08	8.02	0	2,216	0.00%
2019/03/29	10	8.09	15	8.07	8.03	-5	2,192	-0.23%
2019/03/28	5	8.09	8	8.07	8.07	-3	2,183	-0.14%
2019/03/27	18	8.11	19	8.16	8.14	-1	2,189	-0.05%
2019/03/26	4	8.20	0	0.00	8.17	4	2,161	0.19%
2019/03/25	0	0.00	5	8.15	8.17	-5	2,173	-0.23%
2019/03/22	25	8.38	20	8.39	8.30	5	2,171	0.23%
2019/03/21	5	8.44	5	8.42	8.39	0	2,141	0.00%
2019/03/19	5	8.56	5	8.57	8.54	0	2,184	0.00%
2019/03/08	0	0.00	2	8.76	8.75	-2	2,408	-0.08%
2019/02/26	0	0.00	3	9.01	8.91	-3	2,539	-0.12%
2019/02/25	0	0.00	4	8.98	9.01	-4	2,581	-0.15%
2019/02/14	5	9.00	5	8.91	8.98	0	2,707	0.00%
2019/02/13	5	9.20	0	0.00	8.99	5	2,722	0.18%
2019/01/30	5	8.90	5	8.91	8.85	0	2,344	0.00%
2019/01/28	0	0.00	2	9.10	9.02	-2	2,388	-0.08%
2019/01/25	5	9.05	5	9.04	9.04	0	2,433	0.00%
2019/01/23	2	9.04	0	0.00	9.01	2	2,459	0.08%
2019/01/18	2	8.95	0	0.00	8.95	2	2,441	0.08%
2019/01/16	2	9.00	0	0.00	9.00	2	2,550	0.08%
2019/01/07	11	9.55	11	9.46	9.43	0	2,624	0.00%
2019/01/03	2	9.50	19	9.46	9.20	-17	2,662	-0.64%
2019/01/02	17	9.59	0	0.00	9.45	17	2,692	0.63%
2018/12/26	0	0.00	1	9.25	9.30	-1	2,697	-0.04%
2018/12/13	0	0.00	3	9.45	9.39	-3	2,880	-0.10%
2018/12/12	1	9.58	0	0.00	9.46	1	2,882	0.03%
2018/12/10	0	0.00	1	9.10	9.03	-1	2,865	-0.03%
2018/12/07	1	9.20	0	0.00	9.20	1	2,849	0.04%
2018/12/06	0	0.00	6	9.06	9.06	-6	2,829	-0.21%
2018/12/05	1	9.51	0	0.00	9.51	1	2,796	0.04%
2018/11/30	3	9.25	0	0.00	9.06	3	2,722	0.11%
2018/11/28	1	9.04	6	9.02	9.02	-5	2,681	-0.19%
2018/11/26	6	8.91	0	0.00	8.84	6	2,676	0.22%
2018/11/22	0	0.00	6	8.81	8.67	-6	2,667	-0.22%
2018/11/19	6	8.61	0	0.00	8.65	6	2,738	0.22%
2018/11/16	0	0.00	3	8.79	8.57	-3	2,843	-0.11%
2018/11/15	13	8.57	19	8.58	8.72	-6	2,856	-0.21%
2018/11/13	0	0.00	2	8.13	8.32	-2	2,898	-0.07%
2018/11/01	10	7.79	0	0.00	7.77	10	3,397	0.29%
2018/10/25	0	0.00	20	7.28	7.12	-20	3,613	-0.55%
2018/10/08	1	9.22	0	0.00	9.23	1	5,853	0.02%
2018/10/05	1	9.30	0	0.00	9.35	1	5,874	0.02%
2018/09/05	0	0.00	1	10.30	10.20	-1	11,567	-0.01%
2018/08/24	0	0.00	1	10.15	10.20	-1	17,054	-0.01%
2018/08/23	7	10.41	4	10.51	10.30	3	17,378	0.02%
2018/08/21	1	10.25	2	10.25	10.10	-1	17,614	-0.01%
2018/08/20	0	0.00	5	10.30	10.30	-5	17,550	-0.03%
2018/08/10	22	11.32	22	11.28	11.05	0	17,232	0.00%
2018/08/09	30	11.33	0	0.00	11.25	30	17,162	0.17%
2018/08/08	7	11.92	7	11.82	11.75	0	17,058	0.00%
2018/08/06	3	11.88	2	11.70	11.70	1	16,955	0.01%
2018/08/03	2	11.70	3	11.95	11.95	-1	16,923	-0.01%
2018/08/02	1	11.50	0	0.00	11.50	1	16,835	0.01%
2018/07/30	1	12.40	1	12.25	12.15	0	16,774	0.00%
2018/07/27	22	12.47	21	12.41	12.40	1	16,647	0.01%
2018/07/26	1	12.45	0	0.00	12.45	1	16,608	0.01%
2018/07/24	15	12.56	29	12.68	13.05	-14	16,509	-0.08%
2018/07/23	5	12.50	10	12.70	12.45	-5	16,330	-0.03%
2018/07/20	35	13.50	28	13.29	13.10	7	16,155	0.04%
2018/07/19	12	12.56	15	12.72	13.00	-3	15,369	-0.02%
2018/07/18	7	11.47	7	11.64	12.00	0	14,633	0.00%
2018/07/16	2	11.50	0	0.00	11.45	2	14,463	0.01%
2018/07/10	0	0.00	10	11.50	11.45	-10	14,312	-0.07%
2018/07/05	12	11.69	4	11.60	11.50	8	14,044	0.06%
2018/07/04	10	11.70	14	11.93	11.85	-4	13,906	-0.03%
2018/07/03	3	12.10	0	0.00	11.90	3	13,729	0.02%
2018/07/02	17	12.86	7	13.06	12.70	10	13,515	0.07%
2018/06/29	0	0.00	1	12.70	12.80	-1	12,993	-0.01%
2018/06/27	5	11.80	14	12.25	11.70	-9	12,541	-0.07%
2018/06/26	12	12.13	6	12.26	12.00	6	12,418	0.05%
2018/06/25	4	12.33	7	12.06	11.90	-3	12,183	-0.02%
2018/06/22	22	13.28	11	13.19	12.90	11	11,922	0.09%
2018/06/21	4	13.65	6	13.47	13.15	-2	11,578	-0.02%
2018/06/20	30	13.32	31	13.19	13.50	-1	11,318	-0.01%
2018/06/19	13	13.65	23	13.58	13.45	-10	10,836	-0.09%
2018/06/15	15	13.92	0	0.00	13.85	15	10,719	0.14%
2018/06/14	65	14.29	104	13.98	13.55	-39	10,476	-0.37%	大賣/
2018/06/13	69	14.62	15	14.80	14.50	54	9,958	0.54%
2018/06/12	16	14.35	49	14.17	13.90	-33	9,156	-0.36%
2018/06/11	62	13.68	10	14.08	13.90	52	8,799	0.59%
2018/06/08	44	13.58	25	13.84	13.60	19	8,242	0.23%
2018/06/07	24	12.99	12.4	13.03	13.30	11.6	7,087	0.16%
2018/06/06	11	11.85	6.4	11.34	12.10	4.6	6,550	0.07%
2018/06/05	1	11.20	3	11.23	11.00	-2	5,375	-0.04%
2018/06/04	0	0.00	5	10.50	10.65	-5	5,547	-0.09%
2018/06/01	5	10.85	5	10.85	10.65	0	6,029	0.00%
2018/05/31	6	10.17	6	10.33	10.55	0	5,436	0.00%
2018/05/30	2	10.00	6	10.01	9.94	-4	5,182	-0.08%
2018/05/29	0.8	9.60	0	0.00	9.63	0.8	5,035	0.02%
2018/05/22	0	0.00	5	9.22	9.33	-5	5,404	-0.09%
2018/04/16	0	0.00	1	9.18	9.09	-1	8,647	-0.01%
2018/04/12	0	0.00	2	9.26	9.17	-2	8,837	-0.02%
2018/04/11	11	9.48	10	9.32	9.31	1	8,965	0.01%
2018/03/31	0	0.00	1	9.70	9.61	-1	8,856	-0.01%
2018/03/30	5	9.90	5	9.85	9.75	0	8,842	0.00%
2018/03/22	2	9.98	8	10.06	9.86	-6	8,901	-0.07%
2018/03/15	0	0.00	1	10.35	10.20	-1	8,653	-0.01%
2018/03/13	0	0.00	1	10.25	10.15	-1	8,474	-0.01%
2018/03/12	9	10.24	1	10.20	10.30	8	8,410	0.10%
2018/03/09	6	10.13	5	10.00	9.92	1	8,149	0.01%
2018/03/08	3	10.18	8	10.14	10.05	-5	8,080	-0.06%
2018/03/07	9	9.94	3	9.86	10.15	6	7,635	0.08%
2018/03/02	0	0.00	3	9.40	9.40	-3	7,816	-0.04%
2018/03/01	1	9.38	0	0.00	9.55	1	7,760	0.01%
2018/02/27	5	9.18	5	9.16	9.08	0	7,820	0.00%
2018/02/22	0	0.00	1	8.70	8.97	-1	7,626	-0.01%
2018/02/21	5	8.37	5	8.55	8.52	0	7,640	0.00%
2018/02/12	5	8.13	0	0.00	8.21	5	7,613	0.07%
2018/02/08	10	8.56	5	8.54	8.45	5	7,520	0.07%
2018/02/07	6	8.74	5	8.80	8.64	1	7,487	0.01%
2018/02/06	7	9.05	105	8.65	8.51	-98	7,579	-1.29%	大賣/
2018/02/05	7	9.16	5	9.15	9.31	2	7,563	0.03%
2018/02/02	10	9.79	11.5	9.71	9.61	-1.5	7,551	-0.02%
2018/02/01	12	10.08	10	10.08	9.85	2	7,617	0.03%
2018/01/31	0	0.00	17	10.15	10.10	-17	7,394	-0.23%
2018/01/30	25	10.64	55	10.60	10.40	-30	7,169	-0.42%
2018/01/29	104	10.99	17	10.95	11.05	87	6,499	1.34%	大買/
2018/01/26	0	0.00	7	10.01	10.05	-7	5,812	-0.12%
2018/01/25	10	9.42	5	9.44	9.27	5	5,358	0.09%
2018/01/23	5	9.15	5	9.21	9.20	0	5,148	0.00%
2018/01/10	5	9.12	5	9.10	9.16	0	6,275	0.00%
2018/01/08	40	9.52	40	9.43	9.28	0	7,609	0.00%
2018/01/03	5	9.04	5	9.09	9.07	0	7,854	0.00%