倫飛 (2364)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
83.9
漲跌
▲0.1
漲幅
+0.12%
成交量
105張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.3	84.60	83.80	-0.3	971	-0.03%
2024/11/19	0	0.00	1	82.00	83.60	-1	1,076	-0.09%
2024/11/04	1	84.40	0	0.00	85.00	1	1,301	0.08%
2024/10/21	0	0.00	1.6	93.10	92.90	-1.6	1,331	-0.12%
2024/10/18	0	0.00	2.3	94.32	94.00	-2.3	1,326	-0.17%
2024/10/14	0	92.50	0	0.00	96.50	0	1,308	0.00%
2024/10/09	1	99.10	1	98.00	98.00	0	1,294	0.00%
2024/10/01	0	0.00	1	101.50	101.00	-1	1,287	-0.08%
2024/09/30	0	99.60	0	0.00	99.50	0	1,257	0.00%
2024/09/24	3	104.83	2	103.50	103.50	1	1,205	0.08%
2024/09/12	8	104.44	7	103.50	101.00	1	1,099	0.09%
2024/08/30	0	0.00	3	109.83	100.50	-3	872	-0.34%
2024/08/29	0	0.00	10	102.72	105.00	-10	809	-1.24%
2024/08/28	2	124.50	0	0.00	124.50	2	801	0.25%
2024/08/27	11	128.73	0	0.00	127.50	11	772	1.42%
2024/08/26	0	128.00	0	0.00	128.50	0	749	0.00%
2024/08/22	2	125.50	2.8	127.14	128.00	-0.8	616	-0.13%
2024/08/21	1	124.50	1	121.00	116.50	0	552	0.00%
2024/08/19	0.8	117.00	0	0.00	113.00	0.8	429	0.19%
2024/08/15	0	106.50	0	0.00	106.50	0	344	0.00%
2024/07/31	0	0.00	1	92.00	91.30	-1	192	-0.52%
2024/07/30	2	95.20	2	96.50	93.80	0	189	0.00%
2024/07/15	0	0.00	0	88.80	88.60	0	125	0.00%
2024/05/28	0	0.00	2	91.20	90.40	-2	168	-1.19%
2024/05/17	1	86.40	0	0.00	87.50	1	196	0.51%
2024/04/24	2	84.40	0	0.00	84.40	2	345	0.58%
2024/04/17	0	0.00	1	84.40	86.10	-1	425	-0.24%
2024/04/16	0.2	85.96	0	0.00	83.20	0.2	440	0.04%
2024/04/11	0	91.50	0	92.00	90.20	0	488	0.00%
2024/04/10	0	0.00	0	92.35	91.80	0	502	0.00%
2024/04/09	0	91.20	0	0.00	91.70	0	507	0.00%
2024/04/01	0	0.00	9	91.22	91.10	-9	521	-1.73%
2024/03/29	0	0.00	1	92.49	91.00	-1	522	-0.19%
2024/03/27	0	0.00	0.1	94.50	91.60	-0.1	528	-0.02%
2024/03/25	0	0.00	0	91.80	92.20	0	534	0.00%
2024/03/22	0	0.00	1	90.60	90.30	-1	537	-0.19%
2024/03/21	0	0.00	2	89.55	89.40	-2	538	-0.37%
2024/03/07	0	0.00	1	94.50	94.00	-1	673	-0.15%
2024/03/05	0	95.60	0	0.00	95.90	0	687	0.00%
2024/02/23	1	101.00	0	0.00	100.50	1	815	0.12%
2024/02/21	1	104.00	0	0.00	102.50	1	855	0.12%
2024/02/02	11	102.45	0	0.00	102.50	11	1,097	1.00%
2024/01/18	0	0.00	3	92.70	91.30	-3	1,204	-0.25%
2024/01/16	3	95.40	0.1	95.50	94.50	2.9	1,190	0.24%
2024/01/11	1	104.00	0	0.00	105.00	1	1,172	0.09%
2024/01/10	0.2	103.00	0	0.00	103.00	0.2	1,297	0.02%
2024/01/09	0.2	107.50	0	0.00	106.50	0.2	1,316	0.02%
2024/01/04	0	0.00	1	108.00	105.00	-1	1,394	-0.07%
2023/12/28	0	0.00	1	114.50	114.50	-1	1,428	-0.07%
2023/12/25	2	115.75	0	0.00	114.00	2	1,457	0.14%
2023/12/21	0	0.00	1	115.00	114.00	-1	1,466	-0.07%
2023/12/14	1	121.50	0	0.00	121.00	1	1,621	0.06%
2023/12/12	1	125.00	1	121.00	121.50	0	1,638	0.00%
2023/12/11	1.1	122.23	2	124.00	125.50	-0.9	1,616	-0.06%
2023/12/04	1	120.50	0	0.00	121.50	1	1,659	0.06%
2023/12/01	0	0.00	1	123.00	122.00	-1	1,710	-0.06%
2023/11/30	1	122.50	0	0.00	120.50	1	1,709	0.06%
2023/11/29	0	0.00	1	124.00	122.00	-1	1,723	-0.06%
2023/11/28	1	122.50	0	0.00	123.50	1	1,736	0.06%
2023/11/24	1	121.50	1	122.50	121.00	0	1,826	0.00%
2023/11/22	1	129.50	0	0.00	129.00	1	1,788	0.06%
2023/11/17	0	0.00	9	139.89	138.50	-9	1,702	-0.53%
2023/11/16	1	141.00	0	0.00	143.00	1	1,667	0.06%
2023/11/15	1	133.50	1	137.50	135.50	0	1,559	0.00%
2023/11/10	0	0.00	2	118.50	122.00	-2	1,416	-0.14%
2023/11/09	3	120.33	0	0.00	119.50	3	1,404	0.21%
2023/11/07	2	121.50	2	123.50	121.50	0	1,387	0.00%
2023/11/06	4	122.50	2	120.00	120.00	2	1,367	0.15%
2023/11/02	6	130.83	1	128.00	128.50	5	1,300	0.38%
2023/10/31	0	0.00	1	141.00	138.50	-1	1,221	-0.08%
2023/10/30	2	145.25	1	146.00	144.00	1	1,219	0.08%
2023/10/20	0	0.00	0	137.00	147.50	0	1,195	0.00%
2023/10/19	1	138.00	0	0.00	135.50	1	1,187	0.08%
2023/10/18	1	155.50	2	154.00	143.50	-1	1,166	-0.09%
2023/10/17	1	150.00	0	0.00	150.00	1	1,030	0.10%
2023/10/16	0	0.00	1	135.00	136.50	-1	994	-0.10%
2023/10/13	0	0.00	1	155.50	155.50	-1	989	-0.10%
2023/10/12	1	134.50	0	0.00	141.50	1	905	0.11%
2023/10/05	0	0.00	2	120.99	122.00	-2	834	-0.24%
2023/10/04	0	116.00	3.3	118.96	119.50	-3.2	824	-0.39%
2023/10/03	6.3	119.38	1	120.50	117.00	5.3	818	0.64%
2023/10/02	3	116.00	3	118.00	119.00	0	800	0.00%
2023/09/28	2	115.50	1	118.00	116.00	1	787	0.13%
2023/09/27	1	114.50	0	0.00	115.50	1	780	0.13%
2023/09/26	1	116.00	2	117.25	115.00	-1	776	-0.13%
2023/09/22	3	115.00	1	117.00	114.50	2	755	0.26%
2023/09/21	5	119.20	7	120.14	115.50	-2	719	-0.28%
2023/09/20	0	0.00	0	115.00	115.00	0	624	0.00%
2023/09/19	2	113.25	2	114.50	113.00	0	610	0.00%
2023/09/18	1	112.50	2	112.01	112.50	-1	588	-0.17%
2023/09/08	0	0.00	1	109.50	111.50	-1	505	-0.20%
2023/09/07	1	110.50	1	112.00	108.00	0	475	0.00%
2023/08/31	1	103.50	0	0.00	103.00	1	316	0.32%
2023/08/25	0	79.30	0	0.00	79.00	0	168	0.00%
2023/07/26	0	94.00	0	0.00	93.00	0	319	0.00%
2023/06/01	0	0.00	2	103.00	104.00	-2	656	-0.30%
2023/05/29	0	0.00	1	104.50	104.50	-1	664	-0.15%
2023/05/26	1	103.00	0	0.00	103.50	1	667	0.15%
2023/05/24	0	0.00	1	107.50	108.50	-1	673	-0.15%
2023/05/23	2	107.50	0	0.00	107.50	2	682	0.29%
2023/05/22	1	107.50	0	0.00	107.00	1	689	0.14%
2023/05/19	0	0.00	2	107.50	106.50	-2	698	-0.29%
2023/05/17	2	110.50	0	0.00	109.50	2	718	0.28%
2023/05/15	0	0.00	1	112.00	109.50	-1	738	-0.14%
2023/05/10	1	103.00	1	104.50	105.50	0	821	0.00%
2023/04/28	1	105.00	1	108.00	103.50	0	973	0.00%
2023/04/25	1	102.00	1	104.00	101.50	0	968	0.00%
2023/04/24	1	102.50	1	101.00	102.50	0	967	0.00%
2023/04/21	1	102.50	1	103.50	100.50	0	970	0.00%
2023/04/19	1	109.50	1	111.50	107.50	0	969	0.00%
2023/04/18	2	114.47	2	115.50	110.00	0	962	0.00%
2023/04/17	1	113.50	1	113.00	113.50	0	942	0.00%
2023/04/13	1	112.50	1	113.50	111.00	0	934	0.00%
2023/04/12	6	114.42	6	112.92	111.50	0	920	0.00%
2023/04/10	1	112.00	1	109.48	108.50	0	902	0.00%
2023/04/07	1	114.50	3	116.50	108.00	-2	881	-0.23%
2023/03/28	0	103.50	0	0.00	102.50	0	820	0.00%
2023/03/27	0	105.50	0	0.00	105.00	0	826	0.00%
2023/03/23	2	104.00	2	103.75	104.00	0	857	0.00%
2023/03/22	1	103.50	1	105.00	103.50	0	863	0.00%
2023/03/20	5	107.70	5	108.30	107.00	0	866	0.00%
2023/03/02	1	111.00	1	112.50	110.50	0	1,339	0.00%
2023/03/01	2	110.50	2	111.00	110.50	0	1,389	0.00%
2023/02/24	2	112.00	0	0.00	110.50	2	1,464	0.14%
2023/02/23	2	113.00	2	114.00	112.50	0	1,584	0.00%
2023/02/22	1	110.00	1	111.50	111.50	0	1,638	0.00%
2023/02/21	2	115.00	2	116.25	113.00	0	1,682	0.00%
2023/02/20	1	115.50	1	113.50	115.00	0	1,739	0.00%
2023/02/17	1	114.50	1	116.00	114.00	0	1,786	0.00%
2023/02/16	1	115.50	1	117.00	114.50	0	1,866	0.00%
2023/02/15	2	113.00	2	114.50	114.50	0	2,017	0.00%
2023/02/14	3	117.33	3	118.00	113.50	0	2,016	0.00%
2023/02/13	1	110.50	1	112.00	114.00	0	2,011	0.00%
2023/02/08	2	115.00	2	118.50	113.50	0	2,097	0.00%
2023/02/07	3	111.00	13	110.35	112.00	-10	2,119	-0.47%
2023/02/06	1	101.50	1	105.00	102.00	0	2,146	0.00%
2023/02/03	12	112.88	2	111.25	107.00	10	2,293	0.44%
2023/02/01	2	93.70	2	92.85	100.00	0	2,379	0.00%
2023/01/30	2	92.30	2	91.75	92.30	0	2,392	0.00%
2023/01/16	2	92.50	2	91.30	92.50	0	2,436	0.00%
2023/01/12	0	0.00	0.1	93.10	92.00	-0.1	2,430	0.00%
2023/01/11	4	96.00	5	96.28	95.20	-1	2,428	-0.04%
2023/01/10	0	96.23	1	94.20	95.00	-1	2,430	-0.04%
2023/01/09	0.1	98.00	0	0.00	97.30	0.1	2,430	0.00%
2023/01/06	1	99.00	0	0.00	97.70	1	2,439	0.04%
2023/01/05	4.1	100.47	3	103.17	98.50	1.1	2,444	0.04%
2023/01/04	1	101.00	1	102.50	101.00	0	2,446	0.00%
2023/01/03	3	100.00	3	101.00	101.50	0	2,448	0.00%
2022/12/29	2	101.50	2	102.25	100.50	0	2,451	0.00%
2022/12/28	1	100.50	1	102.00	99.70	0	2,730	0.00%
2022/12/27	3	102.17	4	103.00	102.50	-1	2,896	-0.03%
2022/12/26	4	103.00	4	105.00	103.00	0	2,974	0.00%
2022/12/23	4	105.00	4	102.00	105.00	0	3,097	0.00%
2022/12/22	3	103.83	3	106.00	104.00	0	3,098	0.00%
2022/12/21	4	105.88	4	107.38	104.00	0	3,166	0.00%
2022/12/20	1	106.50	1	108.50	103.00	0	3,180	0.00%
2022/12/19	1	109.00	1	110.50	107.00	0	3,169	0.00%
2022/12/16	3	110.83	4	111.75	111.50	-1	3,162	-0.03%
2022/12/15	8	114.94	7	113.43	116.00	1	3,149	0.03%
2022/12/14	4	111.50	4	112.38	111.50	0	3,129	0.00%
2022/12/12	4	113.88	4	114.38	115.00	0	3,122	0.00%
2022/12/09	2	118.00	2	119.50	116.00	0	3,119	0.00%
2022/12/08	1	117.00	0	0.00	117.00	1	3,111	0.03%
2022/12/07	1	116.50	1	117.50	115.50	0	3,099	0.00%
2022/12/05	1	125.00	0	0.00	123.00	1	3,120	0.03%
2022/12/02	0	0.00	1	123.00	122.50	-1	3,116	-0.03%
2022/12/01	1	124.50	1	123.00	122.00	0	3,155	0.00%
2022/11/30	4	123.25	3	122.33	124.00	1	3,163	0.03%
2022/11/28	4	127.38	5	126.20	124.50	-1	3,159	-0.03%
2022/11/25	3	124.00	4	126.13	121.50	-1	3,038	-0.03%
2022/11/24	5	121.20	3	121.50	120.00	2	2,935	0.07%
2022/11/23	2	121.00	2	121.25	121.50	0	2,926	0.00%
2022/11/22	3	125.33	2	122.75	119.00	1	2,878	0.03%
2022/11/21	4	129.88	4	124.13	121.50	0	2,812	0.00%
2022/11/18	1	124.50	2	130.00	133.50	-1	2,711	-0.04%
2022/11/17	1	122.00	0	0.00	121.50	1	2,666	0.04%
2022/11/16	2	121.25	2	122.00	121.50	0	2,631	0.00%
2022/11/15	2	118.50	3	119.33	118.00	-1	2,595	-0.04%
2022/11/14	1	120.00	1	121.00	122.00	0	2,541	0.00%
2022/11/11	2	124.75	1	117.00	115.50	1	2,528	0.04%
2022/11/10	0	0.00	1	123.50	123.50	-1	2,470	-0.04%
2022/11/09	0	0.00	0	112.50	112.50	0	2,458	0.00%
2022/11/04	0	0.00	0.3	111.00	109.50	-0.3	2,613	-0.01%
2022/11/02	1	104.00	1	103.00	107.00	0	2,507	0.00%
2022/11/01	6	107.58	6	109.83	108.50	0	2,470	0.00%
2022/10/31	0	0.00	0.9	106.00	106.00	-0.9	2,431	-0.04%
2022/10/28	0	111.00	1	107.50	96.80	-1	2,546	-0.04%
2022/10/25	0	0.00	1	86.90	86.90	-1	2,722	-0.04%
2022/10/18	1	77.70	0	0.00	77.00	1	3,248	0.03%
2022/10/13	0	0.00	2	76.20	74.10	-2	3,436	-0.06%
2022/10/12	0	0.00	1	81.90	81.90	-1	3,445	-0.03%
2022/10/07	0	0.00	1	96.00	101.00	-1	3,494	-0.03%
2022/10/05	10	114.10	11	111.73	115.00	-1	3,576	-0.03%
2022/10/04	11	113.23	11	112.77	114.50	0	3,336	0.00%
2022/10/03	1	104.00	0	0.00	104.50	1	3,261	0.03%
2022/09/30	5	91.72	0	0.00	95.20	5	3,372	0.15%
2022/09/29	1	86.40	0	0.00	86.60	1	3,548	0.03%
2022/09/27	20	70.36	20	69.25	71.70	0	3,619	0.00%
2022/09/26	0	0.00	2	74.50	76.80	-2	3,660	-0.05%
2022/09/23	2	77.50	0	0.00	77.30	2	3,722	0.05%
2022/09/12	9	93.74	9	92.70	92.70	0	3,901	0.00%
2022/09/08	7	99.24	7	97.63	96.10	0	3,843	0.00%
2022/09/07	19	102.95	24	99.09	99.00	-5	3,776	-0.13%
2022/09/06	3	112.00	3	113.50	108.50	0	3,719	0.00%
2022/09/05	1	121.50	1	123.00	121.50	0	3,685	0.00%
2022/09/02	1	135.00	2	151.00	134.50	-1	3,666	-0.03%
2022/09/01	2	149.50	0.2	147.50	149.00	1.8	3,617	0.05%
2022/08/31	2	144.75	0	0.00	152.00	2	3,606	0.06%
2022/08/26	1	127.00	3.1	125.70	128.50	-2.1	3,633	-0.06%
2022/08/25	3	131.83	2	130.00	133.00	1	3,645	0.03%
2022/08/24	2	121.00	0	0.00	122.00	2	3,643	0.05%
2022/08/23	1	114.50	7	111.71	111.00	-6	3,644	-0.16%
2022/08/22	2	125.50	3	123.17	121.50	-1	3,634	-0.03%
2022/08/18	13	109.96	14	111.00	112.50	-1	3,619	-0.03%
2022/08/17	31	100.67	24	101.73	102.50	7	3,542	0.20%
2022/08/16	0	0.00	2	93.30	93.30	-2	3,429	-0.06%
2022/08/15	18	82.32	17	83.39	84.90	1	3,426	0.03%
2022/08/12	12	76.19	9	77.16	77.20	3	3,312	0.09%
2022/08/11	1	67.70	1	67.10	70.20	0	3,196	0.00%
2022/08/10	27	64.86	27	64.17	63.90	0	3,137	0.00%
2022/08/08	3	68.77	4	68.95	68.60	-1	3,051	-0.03%
2022/08/05	14	71.40	15	71.14	71.10	-1	3,012	-0.03%
2022/08/04	2	69.20	2	69.00	71.10	0	2,890	0.00%
2022/08/03	2	69.85	3	71.67	68.30	-1	2,749	-0.04%
2022/08/02	5	67.48	6	67.80	67.70	-1	2,580	-0.04%
2022/08/01	3	69.70	7	69.14	69.90	-4	2,529	-0.16%
2022/07/29	13	69.66	6	67.78	68.00	7	2,400	0.29%
2022/07/28	1	60.20	0	0.00	65.50	1	2,180	0.05%
2022/07/27	0	0.00	1	59.00	59.60	-1	2,076	-0.05%
2022/07/26	3	58.77	3	58.87	57.50	0	1,912	0.00%
2022/07/22	2	55.50	2	57.35	58.00	0	1,808	0.00%
2022/07/21	2	52.00	1	52.80	52.80	1	1,714	0.06%
2022/07/20	47	49.16	47	48.55	48.05	0	1,669	0.00%
2022/07/18	4	41.25	4	41.93	43.20	0	1,571	0.00%
2022/07/15	1	39.60	2	39.60	39.30	-1	1,531	-0.07%
2022/07/14	34	41.39	34	41.50	41.50	0	1,507	0.00%
2022/07/13	36	44.12	35	42.31	42.20	1	1,464	0.07%
2022/07/12	2	42.10	2	42.13	43.90	0	1,403	0.00%
2022/07/11	6	46.78	7	47.09	44.45	-1	1,350	-0.07%
2022/07/08	1	49.10	1	50.50	49.35	0	1,255	0.00%
2022/07/07	15	47.19	15	47.36	47.90	0	1,063	0.00%
2022/07/06	3	45.32	3	46.08	47.30	0	758	0.00%
2022/07/05	5	41.28	8	41.93	43.00	-3	698	-0.43%
2022/07/04	14	37.33	13	37.65	39.10	1	600	0.17%
2022/07/01	4	35.64	5	36.09	35.55	-1	529	-0.19%
2022/06/30	6	38.45	2	38.98	33.70	4	465	0.86%
2022/06/28	1	35.90	1	35.20	33.10	0	343	0.00%
2022/06/27	2	33.30	2	33.85	34.35	0	298	0.00%
2022/06/24	0	0.00	1	31.25	31.25	-1	274	-0.36%
2022/06/22	1	27.00	0	0.00	25.90	1	259	0.39%
2022/06/21	1	29.75	1	27.40	28.70	0	255	0.00%
2022/06/20	0	0.00	3	30.85	28.15	-3	247	-1.21%
2022/06/17	3	31.75	0	0.00	31.25	3	240	1.25%
2022/06/06	0	0.00	3.1	37.55	36.20	-3.1	192	-1.62%
2022/06/02	3	34.00	0	0.00	35.05	3	139	2.14%
2022/05/31	0	0.00	4	29.80	29.00	-4	91	-4.36%
2022/05/30	3	30.50	2	30.30	30.55	1	74	1.35%
2022/05/27	0	0.00	5	27.70	27.80	-5	68	-7.29%
2022/01/19	0	18.30	0	0.00	18.30	0	16	0.01%
2021/10/18	2	20.15	0	0.00	20.15	2	217	0.92%
2021/09/28	0	0.00	15	3.12	3.18	-15	250	-6.00%
2021/09/27	5	3.45	0	0.00	3.40	5	243	2.05%
2021/08/16	5	3.21	0	0.00	3.18	5	192	2.60%
2021/08/03	10	3.69	0	0.00	3.50	10	204	4.89%
2021/08/02	0	0.00	0.4	3.56	3.56	-0.4	196	-0.21%
2021/06/18	0	0.00	0	3.06	3.11	0	426	0.00%
2021/05/24	5	3.30	0	0.00	3.29	5	487	1.03%
2021/05/13	5	3.16	0	0.00	3.30	5	481	1.04%
2021/05/10	0	0.00	70	3.52	3.52	-70	467	-14.98%
2021/05/04	0	0.00	50	3.59	3.80	-50	439	-11.38%
2021/04/26	40	2.89	0	0.00	3.30	40	342	11.69%
2021/04/21	0	0.00	30	4.00	3.95	-30	242	-12.35%
2021/04/20	0	0.00	40	4.00	4.00	-40	236	-16.92%
2021/04/07	5	3.49	0	0.00	3.47	5	203	2.45%
2021/04/01	5	3.50	0	0.00	3.60	5	204	2.45%
2021/03/31	5	3.50	0	0.00	3.54	5	203	2.45%
2021/03/30	5	3.61	0	0.00	3.56	5	202	2.47%
2021/03/18	0	0.00	10	4.12	3.70	-10	180	-5.54%
2021/02/23	10	3.10	0	0.00	3.01	10	151	6.60%
2021/02/19	0	0.00	30	3.09	3.10	-30	156	-19.14%
2021/01/28	5	2.91	0	0.00	2.98	5	169	2.95%
2021/01/20	0	0.00	0.1	2.98	3.00	-0.1	182	-0.05%
2021/01/11	10	3.23	0	0.00	3.24	10	270	3.70%
2020/11/17	0	0.00	1	3.75	3.75	-1	999	-0.10%
2020/11/11	0	0.00	2	3.73	3.60	-2	994	-0.20%
2020/11/10	2	3.85	0	0.00	3.78	2	988	0.20%
2020/11/09	0	0.00	20	3.81	3.71	-20	988	-2.02%
2020/11/03	0	0.00	12	3.96	3.86	-12	983	-1.22%
2020/10/29	30	4.14	0	0.00	3.99	30	988	3.04%
2020/10/27	9	4.17	0	0.00	4.17	9	979	0.92%
2020/10/22	53	3.68	1	3.59	3.59	52	959	5.42%
2020/10/19	2	4.68	0	0.00	4.50	2	929	0.22%
2020/10/16	50	4.97	0	0.00	4.66	50	913	5.47%
2020/10/15	0	0.00	2	4.86	4.86	-2	905	-0.22%
2020/10/14	40	5.00	2	4.92	5.15	38	895	4.25%
2020/10/07	5	5.28	22	5.28	5.28	-17	823	-2.07%
2020/10/06	10	4.92	12.1	4.95	4.80	-2.1	794	-0.26%
2020/10/05	1	4.97	0.2	4.48	4.50	0.8	761	0.10%
2020/09/29	6	4.52	0	0.00	4.52	6	659	0.91%
2020/09/25	6	5.57	25	5.69	5.57	-19	636	-2.99%
2020/09/24	19	6.18	25	6.18	6.18	-6	598	-1.00%
2020/09/18	1	4.23	0	0.00	4.23	1	411	0.24%
2020/09/17	10	3.50	0	0.00	3.85	10	388	2.57%
2020/09/16	50	3.72	10	3.69	3.50	40	358	11.16%
2020/07/30	0	0.00	5	2.10	2.16	-5	118	-4.22%
2020/07/17	5	2.11	0	0.00	2.06	5	85	5.83%
2020/07/16	0	0.00	15	2.02	2.11	-15	85	-17.57%
2020/04/24	0	2.10	0	0.00	2.10	0	114	0.02%
2020/04/01	0	2.25	0	0.00	2.30	0	164	0.00%
2020/01/13	0	0.00	20	2.07	2.13	-20	149	-13.39%
2020/01/10	20	2.35	0	0.00	2.30	20	133	15.01%
2019/12/16	5	2.22	0	0.00	2.32	5	107	4.63%
2019/11/29	5	1.92	0	0.00	2.10	5	132	3.78%
2019/11/28	0	0.00	10	2.05	2.05	-10	123	-8.08%
2019/11/13	5	2.60	0	0.00	2.60	5	86	5.80%
2019/11/05	5	2.61	0	0.00	2.65	5	83	6.00%
2019/11/04	5	2.77	0	0.00	2.66	5	81	6.11%
2019/09/11	0	0.00	1	3.18	3.16	-1	74	-1.34%
2019/09/09	1	3.26	0	0.00	3.43	1	58	1.71%
2019/07/12	0	0.00	0.4	2.33	2.33	-0.4	66	-0.61%
2019/03/11	0	0.00	2	3.84	3.84	-2	166	-1.20%
2019/02/19	0	3.70	0	0.00	3.70	0	189	0.00%
2019/01/08	0	0.00	10	4.81	4.71	-10	174	-5.73%
2018/11/29	10	3.60	0	0.00	3.60	10	86	11.62%
2018/05/24	0	0.00	24	4.00	4.00	-24	299	-8.02%
2018/03/29	0	2.70	0	0.00	2.76	0	103	0.00%
2018/03/14	10	2.69	0	0.00	2.69	10	90	11.02%