台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)
可現股當沖
  • 股價
    19.05
  • 漲跌
    ▼0.45
  • 漲幅
    -2.31%
  • 成交量
    3,817
  • 產業
    上市 光電類股
  • 422人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國碩 (2406)籌碼相關-華南永昌-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28119.6500.0019.5012,6530.04%
2024/03/26719.591019.8019.30-32,503-0.12%
2024/03/25819.56519.6219.6032,4500.12%
2024/03/221119.621119.7619.6502,3600.00%
2024/03/21218.98318.9018.85-12,011-0.05%
2024/03/19017.8500.0017.6001,7920.00%
2024/03/12718.74719.1118.8501,6480.00%
2024/03/0400.00118.1018.20-11,272-0.08%
2024/02/27017.65217.6017.55-21,196-0.17%
2024/02/26317.95817.7417.95-51,219-0.41%
2024/02/2300.00117.2017.10-11,200-0.08%
2024/02/2200.00217.2517.25-21,208-0.17%
2024/02/21117.4000.0017.5011,2210.08%
2024/02/20017.4500.0017.4001,2190.00%
2024/02/1900.00417.6517.75-41,217-0.33%
2024/02/020.216.7000.0016.550.21,1850.02%
2024/01/31216.9500.0016.8521,1950.17%
2024/01/25017.3500.0017.3501,2390.00%
2024/01/24317.53117.5017.5021,2920.15%
2024/01/232.217.50617.5317.50-3.81,530-0.25%
2024/01/17217.1000.0017.0021,5630.13%
2024/01/15618.00317.7517.9031,4760.20%
2024/01/05016.4500.0016.3001,2550.00%
2024/01/030.116.3000.0016.300.11,2640.01%
2023/12/280.116.7500.0016.550.11,2790.00%
2023/12/140.116.5000.0016.250.11,2400.00%
2023/12/070.216.8000.0016.550.21,2170.01%
2023/11/2800.00316.8016.75-31,164-0.26%
2023/11/27016.9000.0016.7001,1700.00%
2023/11/24117.1500.0016.8511,1630.09%
2023/11/2100.003016.6016.60-301,078-2.78%
2023/11/1600.00516.3516.35-51,053-0.47%
2023/11/15016.2000.0016.3001,0440.00%
2023/11/1400.000.215.9515.95-0.21,024-0.02%
2023/11/08016.1000.0016.0001,0490.00%
2023/11/07216.10216.1816.1001,0530.00%
2023/11/06216.10816.4116.05-61,047-0.57%
2023/11/02115.6500.0015.5511,0090.10%
2023/11/01116.1000.0015.6519820.10%
2023/10/311016.761017.1016.7009150.00%
2023/10/30116.301416.3016.30-13673-1.93%
2023/10/190.114.8000.0014.700.16360.02%
2023/10/18015.0500.0014.8506390.00%
2023/10/16015.1000.0015.0006410.00%
2023/10/1200.00314.8514.95-3662-0.45%
2023/10/110.114.6000.0014.600.16760.01%
2023/10/04614.4800.0014.5067440.81%
2023/10/03314.9500.0014.9037420.40%
2023/09/270.115.0500.0014.950.18070.02%
2023/09/26015.25115.0515.00-1817-0.12%
2023/09/21515.3000.0015.2558570.58%
2023/09/1400.00515.7515.75-5923-0.54%
2023/09/120.115.60015.5515.400.19490.01%
2023/09/110.215.6000.0015.650.29640.02%
2023/09/0700.001016.0516.05-10989-1.01%
2023/09/0600.001516.0516.00-151,003-1.49%
2023/08/3100.001016.0516.35-101,030-0.97%
2023/08/23015.7000.0015.6001,0650.00%
2023/08/21016.0500.0016.0001,0750.00%
2023/08/160.115.9000.0015.800.11,0860.01%
2023/08/145.115.3000.0015.305.11,0930.47%
2023/08/11516.0500.0015.8551,0810.46%
2023/08/100.116.2500.0016.100.11,0760.01%
2023/08/0100.00216.8016.70-21,141-0.18%
2023/07/31116.8000.0016.8011,1470.09%
2023/07/270.116.6500.0016.700.11,1470.01%
2023/07/26116.3000.0016.3011,1480.09%
2023/07/242.216.4200.0016.352.21,1370.20%
2023/07/210.116.8000.0016.650.11,1270.01%
2023/07/180.216.9500.0016.900.21,1730.02%
2023/07/171017.2000.0017.15101,2310.81%
2023/07/13816.7500.0016.6581,4480.55%
2023/07/12117.1000.0017.0511,4200.07%
2023/07/111017.4000.0017.45101,4130.71%
2023/07/101117.4600.0017.40111,4380.76%
2023/07/071.117.5300.0017.701.11,4560.08%
2023/07/063.117.9400.0017.953.11,4380.22%
2023/06/280.118.2500.0018.000.11,4100.01%
2023/06/16418.4500.0018.2041,5720.25%
2023/06/150.118.1000.0018.100.11,7700.01%
2023/06/140.118.2000.0018.100.11,8980.00%
2023/06/130.118.1500.0018.050.11,9110.01%
2023/06/080.118.4500.0018.250.11,9530.01%
2023/06/06118.3500.0018.3511,9930.05%
2023/06/010.118.3000.0018.150.12,0180.01%
2023/05/263.118.1000.0018.053.12,0150.15%
2023/05/230.118.4500.0018.400.12,0220.00%
2023/05/19018.3500.0018.1002,0460.00%
2023/05/180.118.1000.0018.150.12,1270.00%
2023/05/110.218.2500.0018.050.22,1170.01%
2023/05/100.118.6000.0018.450.12,1070.00%
2023/05/0900.00218.3018.25-22,099-0.10%
2023/05/03319.05119.0519.1022,1240.09%
2023/05/02019.35419.2519.25-42,206-0.18%
2023/04/2700.00019.0018.9502,2190.00%
2023/04/250.119.2500.0018.900.12,2040.00%
2023/04/210.119.6500.0019.500.12,1820.00%
2023/04/200.120.2000.0019.950.12,1530.00%
2023/04/19420.901220.8920.55-82,091-0.38%
2023/04/14020.0500.0019.8501,8950.00%
2023/04/12020.2000.0020.0501,8480.00%
2023/04/11019.9000.0019.7001,8210.00%
2023/04/06020.1000.0019.8001,8220.00%
2023/03/2800.00220.2020.10-21,828-0.11%
2023/03/271020.701020.7020.3001,8280.00%
2023/03/240.120.4000.0020.400.11,8180.01%
2023/03/22120.4500.0020.5011,8260.05%
2023/03/211120.81320.5720.5581,8460.43%
2023/03/201420.9900.0020.80141,8730.75%
2023/03/17319.981120.1320.05-82,006-0.40%
2023/03/160.219.5500.0019.100.22,0040.01%
2023/03/0800.00520.1720.30-52,349-0.21%
2023/03/070.320.10120.0020.05-0.72,322-0.03%
2023/03/06119.9500.0020.0012,3130.04%
2023/03/02419.4800.0019.4542,3140.17%
2023/03/011.219.4300.0019.401.22,3120.05%
2023/02/242.219.7400.0019.702.22,3160.09%
2023/02/22619.75719.8019.75-12,315-0.04%
2023/02/210.420.20120.0520.05-0.62,315-0.03%
2023/02/16320.20120.4520.0022,3710.08%
2023/02/15319.75219.6519.7012,3000.04%
2023/02/1000.00119.4019.45-12,296-0.04%
2023/02/0700.00119.6519.65-12,292-0.04%
2023/02/0300.00219.8019.65-22,307-0.09%
2023/02/02220.1000.0019.8022,2950.09%
2023/01/31119.9000.0019.5512,2560.04%
2022/12/2800.00118.6018.60-12,297-0.04%
2022/12/21018.9000.0018.8002,3640.00%
2022/12/200.118.8000.0018.550.12,3880.00%
2022/12/1900.00119.0519.05-12,415-0.04%
2022/12/1600.00119.8519.65-12,416-0.04%
2022/12/141120.35120.4020.40102,3970.42%
2022/12/13120.20120.0020.0002,3740.00%
2022/12/12220.851220.5320.20-102,336-0.43%
2022/12/093321.00321.3020.80302,2251.35%
2022/12/0800.00120.7020.10-11,900-0.05%
2022/12/0700.00119.6519.60-11,781-0.06%
2022/12/06219.9500.0020.0021,7700.11%
2022/12/05420.50220.6020.7021,7480.11%
2022/12/02319.82619.8319.90-31,577-0.19%
2022/11/18118.5000.0018.3012,0280.05%
2022/11/16118.2500.0018.2512,0670.05%
2022/11/15318.60318.5018.4002,1010.00%
2022/11/11517.5200.0017.5052,1710.23%
2022/10/28116.5000.0016.0512,6260.04%
2022/10/270.216.5500.0016.700.22,6470.01%
2022/10/2400.00117.0016.85-12,780-0.04%
2022/10/19117.4000.0017.2512,8150.04%
2022/10/130.216.4500.0016.200.22,9060.01%
2022/10/06018.4500.0018.4503,0310.00%
2022/09/281.117.6100.0017.501.13,2530.03%
2022/09/260.219.3300.0019.000.23,2910.01%
2022/09/23020.1500.0019.9503,3170.00%
2022/09/20020.4000.0020.3503,4570.00%
2022/09/150.420.7500.0020.650.43,6350.01%
2022/09/141020.35120.5020.6093,7780.24%
2022/09/13120.85120.9520.8503,7840.00%
2022/09/12121.4000.0021.2513,8130.03%
2022/09/07320.4500.0020.5033,8590.08%
2022/09/0600.00120.5020.45-13,864-0.03%
2022/08/3100.00422.4022.40-43,740-0.11%
2022/08/30123.60222.9022.70-13,751-0.03%
2022/08/26122.70322.6322.65-23,762-0.05%
2022/08/2500.00122.7022.95-13,904-0.03%
2022/08/2300.00122.5522.50-14,193-0.02%
2022/08/22222.55122.3022.3014,1960.02%
2022/08/1900.00122.3022.35-14,260-0.02%
2022/08/1800.00122.8522.70-14,278-0.02%
2022/08/17222.60222.5422.4504,2240.00%
2022/08/16122.4000.0022.2014,1890.02%
2022/08/12322.10821.7621.70-54,201-0.12%
2022/08/1100.00221.6021.35-24,204-0.05%
2022/08/05120.7000.0020.7514,6190.02%
2022/08/03220.4000.0020.4024,6600.04%
2022/08/02021.0000.0020.8504,6920.00%
2022/07/29121.9000.0022.0014,7030.02%
2022/07/28322.15321.5521.5504,7150.00%
2022/07/220.122.3000.0022.050.14,8000.00%
2022/07/18821.60821.8421.6004,8960.00%
2022/07/13520.6500.0021.0055,2640.09%
2022/07/1100.00221.4521.40-25,293-0.04%
2022/07/0800.00321.0021.05-35,279-0.06%
2022/07/04521.00620.8520.85-15,351-0.02%
2022/07/01021.1500.0020.6505,3880.00%
2022/06/3010.122.201021.7521.750.15,3710.00%
2022/06/28122.7000.0022.1515,3860.02%
2022/06/27322.251022.1522.25-75,420-0.13%
2022/06/22120.80121.5520.8505,4680.00%
2022/06/210.120.3500.0020.650.15,4070.00%
2022/06/200.120.1000.0020.000.15,5200.00%
2022/06/1500.000.621.6521.70-0.65,877-0.01%
2022/06/1300.00122.0521.85-16,849-0.01%
2022/06/10122.5500.0022.6017,0770.01%
2022/06/09722.81122.8022.7567,1650.08%
2022/06/08122.60122.6022.6007,3320.00%
2022/06/071.123.49323.2722.90-27,887-0.02%
2022/06/06424.15123.9023.8038,4530.04%
2022/06/02224.051523.8523.90-138,495-0.15%
2022/06/012223.66923.8324.30138,4070.15%
2022/05/31122.6000.0022.5018,2520.01%
2022/05/27222.38122.1522.1018,6300.01%
2022/05/24121.8000.0021.4518,6700.01%
2022/05/2300.001.221.8722.10-1.28,705-0.01%
2022/05/20121.90222.0321.95-18,780-0.01%
2022/05/19221.4500.0022.1028,7430.02%
2022/05/182.221.7700.0021.752.28,7430.03%
2022/05/17221.302621.5321.60-248,676-0.28%
2022/05/1600.00220.0520.15-28,467-0.02%
2022/05/13020.0000.0020.1508,4860.00%
2022/05/120.219.6500.0019.150.28,4560.00%
2022/05/100.120.0000.0020.350.18,4980.00%
2022/05/09120.1500.0020.0518,5140.01%
2022/05/05322.0000.0022.0038,5250.04%
2022/05/03121.70121.7521.8508,6610.00%
2022/04/29122.35522.9022.30-48,760-0.05%
2022/04/28822.93122.6022.6078,8360.08%
2022/04/27022.55623.0822.80-68,872-0.07%
2022/04/2600.00524.1024.05-58,848-0.06%
2022/04/25224.45323.9023.90-18,913-0.01%
2022/04/22225.0000.0025.0028,9410.02%
2022/04/217.125.86425.4325.403.19,0850.03%
2022/04/20225.451325.1826.00-119,148-0.12%
2022/04/18125.0000.0025.0019,3040.01%
2022/04/1500.00124.9524.70-19,468-0.01%
2022/04/1400.001624.7524.75-169,882-0.16%
2022/04/13424.754124.7924.70-3710,506-0.35%
2022/04/12424.65424.6524.55010,6460.00%
2022/04/11225.62225.0525.05010,7560.00%
2022/04/08225.051325.4225.25-1110,682-0.10%
2022/04/06125.7000.0025.75110,6530.01%
2022/04/0100.001025.5025.55-1010,702-0.09%
2022/03/31325.65225.9025.65110,7390.01%
2022/03/303425.90125.9025.603310,7390.31%
2022/03/29225.4300.0025.55210,7460.02%
2022/03/28625.02325.1525.05310,8050.03%
2022/03/2400.00625.9025.70-611,043-0.05%
2022/03/22126.0500.0026.05113,1650.01%
2022/03/2100.00826.0826.05-814,711-0.05%
2022/03/18726.6100.0026.10717,0400.04%
2022/03/175726.96826.9327.104919,3220.25%
2022/03/16926.56326.7226.50620,3850.03%
2022/03/15525.94225.6525.45320,7070.01%
2022/03/14225.80125.9025.65120,7660.00%
2022/03/1100.00126.4026.15-121,1710.00%
2022/03/101826.41826.3726.201021,4690.05%
2022/03/0910426.1814625.9626.20-4221,660-0.19% 大買/大賣/
2022/03/083724.36324.4024.403421,4930.16%
2022/03/07124.00323.9023.85-221,509-0.01%
2022/03/041525.37224.9324.901321,6840.06%
2022/03/03125.60425.5825.35-321,615-0.01%
2022/03/02724.93524.8824.70221,3730.01%
2022/03/01224.35224.5024.65021,4220.00%
2022/02/24524.3000.0023.65521,7930.02%
2022/02/23524.83325.0024.95221,6980.01%
2022/02/22124.4000.0024.00121,6750.00%
2022/02/21125.0000.0024.90121,6650.00%
2022/02/18224.9800.0025.00221,6690.01%
2022/02/17125.1500.0025.05121,6500.00%
2022/02/16125.3000.0025.10121,6650.00%
2022/02/1100.001025.7725.75-1021,847-0.05%
2022/02/101026.5200.0026.001021,8990.05%
2022/02/08326.350.126.3026.252.921,9130.01%
2022/02/070.125.3000.0025.950.121,9920.00%
2022/01/261724.951725.2025.30022,0310.00%
2022/01/250.126.00425.0025.00-3.922,316-0.02%
2022/01/2411.125.661025.6526.001.123,0240.00%
2022/01/21125.8000.0025.30123,1920.00%
2022/01/20026.7000.0026.10023,2970.00%
2022/01/18326.532026.6826.35-1723,390-0.07%
2022/01/1700.00126.2527.10-123,5320.00%
2022/01/141126.921326.3526.20-223,665-0.01%
2022/01/13227.43427.1627.15-224,309-0.01%
2022/01/12527.17427.0427.00124,6750.00%
2022/01/11228.3500.0028.15224,7650.01%
2022/01/10628.2700.0028.10624,6240.02%
2022/01/073829.152529.7228.201324,5200.05%
2022/01/063731.24131.1031.053624,3940.15%
2022/01/041036.00236.0036.10824,2640.03%
2021/12/300.234.55134.4534.65-0.824,9410.00%
2021/12/291134.6500.0034.701125,1970.04%
2021/12/2800.00135.0034.30-125,2630.00%
2021/12/2700.00135.8535.15-125,5120.00%
2021/12/24135.3500.0035.10126,8240.00%
2021/12/221135.4010.335.6335.400.727,4840.00%
2021/12/21133.45233.7034.40-127,5310.00%
2021/12/20535.4900.0034.15527,3800.02%
2021/12/17935.474735.5435.25-3827,196-0.14%
2021/12/161736.67836.3435.60926,3250.03%
2021/12/15834.035634.4136.30-4824,950-0.19%
2021/12/14101.733.687433.4234.1527.723,3470.12% 大買/
2021/12/133831.451631.2633.402220,8860.11%
2021/12/10528.8012127.4530.40-11618,473-0.63% 大賣/鉅額交易
2021/12/09727.015727.9427.65-5017,056-0.29%
2021/12/08125.60425.8425.95-316,201-0.02%
2021/12/07226.00525.9525.95-315,933-0.02%
2021/12/061725.403525.5125.45-1815,489-0.12%
2021/12/031325.12525.3824.85815,0690.05%
2021/12/022325.171724.7424.75614,3860.04%
2021/12/01123.90224.6024.50-114,103-0.01%
2021/11/3000.00224.3824.35-214,088-0.01%
2021/11/291022.351023.1923.10014,1220.00%
2021/11/260.123.1400.0022.900.114,0970.00%
2021/11/25324.08324.6023.60014,1890.00%
2021/11/2411124.15624.6824.3510514,3390.73% 大買/鉅額交易
2021/11/2300.00523.4023.30-514,503-0.03%
2021/11/22522.96322.9523.10214,5170.01%
2021/11/181622.211122.4522.55514,8430.03%
2021/11/15523.361.223.3623.153.814,9240.03%
2021/11/12123.254923.3023.15-4814,989-0.32%
2021/11/11724.2000.0023.85714,9370.05%
2021/11/09324.271324.1124.30-1015,260-0.07%
2021/11/0800.003023.9023.85-3015,243-0.20%
2021/11/05224.00123.9023.90115,4090.01%
2021/11/04224.35124.4524.50115,5610.01%
2021/11/034324.104524.0624.05-215,566-0.01%
2021/11/0213525.0110224.4024.403315,6370.21% 大買/大賣/
2021/11/011026.321926.5125.65-915,596-0.06%
2021/10/29225.5500.0025.00215,4430.01%
2021/10/28924.9600.0024.90915,3830.06%
2021/10/2700.00525.0024.85-515,290-0.03%
2021/10/261625.1700.0024.751615,4550.10%
2021/10/25725.411925.3325.30-1215,686-0.08%
2021/10/221424.8700.0024.701416,1470.09%
2021/10/217725.611225.7025.706517,2410.38%
2021/10/20824.911924.8425.20-1116,929-0.06%
2021/10/191124.561424.4324.30-316,735-0.02%
2021/10/15823.84623.7623.80217,3240.01%
2021/10/14124.00124.3523.80018,3210.00%
2021/10/13223.90224.0023.70019,3340.00%
2021/10/122323.99524.4023.351819,7920.09%
2021/10/081024.05524.1124.30519,9080.03%
2021/10/071723.301523.4123.75219,5030.01%
2021/10/0600.00623.2323.10-619,397-0.03%
2021/10/0500.00621.3022.20-619,306-0.03%
2021/10/04422.4000.0021.70419,5670.02%
2021/10/017125.625725.0423.201419,3690.07%
2021/09/30723.582224.1724.50-1518,112-0.08%
2021/09/29623.33823.1423.00-217,935-0.01%
2021/09/28522.571022.9222.75-518,456-0.03%
2021/09/24121.8000.0021.70118,7050.01%
2021/09/22121.65221.7021.60-119,740-0.01%
2021/09/17122.4000.0022.40119,7970.01%
2021/09/1500.00322.6722.25-320,379-0.01%
2021/09/14722.6100.0022.30721,1340.03%
2021/09/13423.18723.3122.85-321,216-0.01%
2021/09/10622.6300.0022.75621,3880.03%
2021/09/07122.9500.0022.95122,1660.00%
2021/09/061024.601023.9023.90022,1170.00%
2021/09/03423.903523.9524.65-3121,970-0.14%
2021/09/025124.463224.4524.001921,8510.09%
2021/09/01124.0500.0023.85121,5610.00%
2021/08/31124.0000.0024.05121,5040.00%
2021/08/30124.50424.4923.90-321,364-0.01%
2021/08/271424.061323.5423.50121,0600.00%
2021/08/25623.05222.5022.60420,4860.02%
2021/08/241121.78621.3721.35520,2220.02%
2021/08/23221.75322.0222.10-120,1890.00%
2021/08/20221.50921.2421.25-720,138-0.03%
2021/08/19121.9000.0020.60120,0120.00%
2021/08/181020.751021.2022.00019,9520.00%
2021/08/171122.1800.0020.801119,9130.06%
2021/08/16221.901321.7721.50-1119,836-0.06%
2021/08/132123.4300.0022.752119,6890.11%
2021/08/12823.911023.9024.15-219,372-0.01%
2021/08/1121.824.28423.5523.5017.819,3490.09%
2021/08/1000.001025.0925.05-1019,164-0.05%
2021/08/092426.23625.8225.551818,9940.09%
2021/08/0600.00527.1426.55-518,935-0.03%
2021/08/051427.36726.9127.15718,7800.04%
2021/08/041527.611627.4427.00-118,538-0.01%
2021/08/031326.081126.5227.00217,8930.01%
2021/08/021025.85126.1525.75917,6420.05%
2021/07/30726.77326.8726.30417,5150.02%
2021/07/29826.18125.7526.65717,2760.04%
2021/07/28624.184425.6426.30-3816,920-0.22%
2021/07/279627.413427.4025.356216,2780.38%
2021/07/261026.634227.0327.90-3214,976-0.21%
2021/07/231125.15125.3025.401014,4900.07%
2021/07/2200.001326.2525.90-1314,177-0.09%
2021/07/217927.708728.0626.70-813,854-0.06%
2021/07/203326.402126.7927.651213,1500.09%
2021/07/191625.674426.1026.25-2812,038-0.23%
2021/07/161323.784023.7823.90-2710,756-0.25%
2021/07/151422.904223.0823.15-289,986-0.28%
2021/07/141222.0300.0022.20129,5640.13%
2021/07/133722.875622.7122.20-199,503-0.20%
2021/07/122124.06224.0023.90199,2560.21%
2021/07/094523.752524.0123.65209,0810.22%
2021/07/08523.001023.2423.05-58,870-0.06%
2021/07/071622.79722.8222.7099,0300.10%
2021/07/06723.37823.1323.05-19,028-0.01%
2021/07/055523.574523.8524.05108,8860.11%
2021/07/0200.001022.2522.15-108,261-0.12%
2021/07/01523.12622.7722.95-18,242-0.01%
2021/06/301623.474623.4023.50-307,909-0.38%
2021/06/29822.61622.6122.1527,3220.03%
2021/06/2800.001721.5921.60-176,873-0.25%
2021/06/25922.133221.9821.90-236,750-0.34%
2021/06/242021.601421.0921.2066,2570.10%
2021/06/232121.533721.9821.40-166,162-0.26%
2021/06/221721.07720.9220.50105,3370.19%
2021/06/211420.877920.6520.80-655,233-1.24%
2021/06/18420.051120.2520.05-75,013-0.14%
2021/06/171721.20420.4120.70134,9930.26%
2021/06/1600.001120.6520.65-114,348-0.25%
2021/06/15518.80618.9718.80-14,324-0.02%
2021/06/1100.00118.5518.35-14,290-0.02%
2021/06/10118.75519.0019.05-44,257-0.09%
2021/06/09519.00518.4018.3504,2330.00%
2021/06/08619.051118.8418.80-54,261-0.12%
2021/06/031519.462019.2119.15-54,302-0.12%
2021/06/02719.223219.2919.05-254,286-0.58%
2021/06/01519.251519.6519.50-104,277-0.23%
2021/05/31519.00318.9018.8524,2280.05%
2021/05/283719.01518.8518.80324,2190.76%
2021/05/27918.66918.6018.7504,2700.00%
2021/05/26318.50518.6518.65-24,355-0.05%
2021/05/251718.8700.0018.55174,5320.38%
2021/05/241018.4500.0018.85104,7270.21%
2021/05/21318.05018.0818.0034,7230.06%
2021/05/20918.13917.9817.6004,7580.00%
2021/05/18216.9500.0017.1524,7000.04%
2021/05/14117.051017.4517.45-94,613-0.20%
2021/05/130.116.00115.0015.90-14,542-0.02%
2021/05/12416.35117.4616.0034,5760.07%
2021/05/11417.9500.0017.7044,5230.09%
2021/05/10218.802518.9218.90-234,524-0.51%
2021/05/0700.00119.0019.15-14,558-0.02%
2021/05/06119.40119.0019.1004,5780.00%
2021/05/05118.20118.5818.2004,5760.00%
2021/05/0414.119.31118.9318.1013.14,5960.29%
2021/05/03720.1000.0019.6074,5750.15%
2021/04/2800.00120.4520.20-14,679-0.02%
2021/04/26520.551020.8020.35-54,840-0.10%
2021/04/23820.6317.120.5320.60-9.14,836-0.19%
2021/04/221420.831020.3520.2044,8660.08%
2021/04/21021.35221.1021.05-24,813-0.04%
2021/04/20121.5500.0021.3014,8110.02%
2021/04/191320.9700.0020.90134,8260.27%
2021/04/161221.4200.0021.25124,8370.25%
2021/04/15321.00121.1521.0024,9880.04%
2021/04/143921.862221.8921.25175,1070.33%
2021/04/132922.592922.7922.4505,0090.00%
2021/04/121721.914321.7322.15-264,725-0.55%
2021/04/09722.057.121.9421.95-0.14,6280.00%
2021/04/081022.296922.6022.40-594,526-1.30%
2021/04/071420.527320.7121.25-594,276-1.38%
2021/04/061020.00419.9419.9064,2300.14%
2021/04/015020.0800.0020.00504,2551.17%
2021/03/31920.5300.0020.3094,3230.21%
2021/03/3000.00520.4520.50-54,477-0.11%
2021/03/2900.003320.6420.50-334,671-0.71%
2021/03/261019.90119.8519.9094,6840.19%
2021/03/254020.7500.0020.40404,6670.86%
2021/03/241620.8200.0020.65164,6780.34%
2021/03/236021.49120.6520.65594,6821.26%
2021/03/223021.541221.5321.55184,6730.39%
2021/03/19821.06220.7520.9064,6620.13%
2021/03/181521.253721.8421.45-224,690-0.47%
2021/03/17320.9000.0020.7534,6230.06%
2021/03/16120.6000.0020.6014,6410.02%
2021/03/15721.18720.9020.9504,6840.00%
2021/03/121020.601320.8120.65-34,691-0.06%
2021/03/10420.25320.9020.8014,8040.02%
2021/03/08120.10119.8519.6504,9820.00%
2021/03/05419.8500.0019.7045,0850.08%
2021/03/04220.5000.0020.1525,1790.04%
2021/03/03220.1500.0020.6525,2390.04%
2021/03/023721.12521.0620.50325,4400.59%
2021/02/26921.361721.6021.50-85,823-0.14%
2021/02/252921.20421.1821.30256,0940.41%
2021/02/24721.615921.6421.70-525,988-0.87%
2021/02/23119.80719.9719.75-65,865-0.10%
2021/02/22319.90320.1520.1506,0720.00%
2021/02/19319.55319.7019.6506,3230.00%
2021/02/1800.002118.8919.00-216,437-0.33%
2021/02/17318.053418.5318.60-316,572-0.47%
2021/02/0414.117.9000.0017.8014.16,9270.20%
2021/02/03218.78318.5318.40-17,098-0.01%
2021/02/01116.85117.7517.6507,3070.00%
2021/01/282017.9300.0017.85207,6960.26%
2021/01/271018.35118.4018.3597,8950.11%
2021/01/262418.7600.0018.70248,0170.30%
2021/01/2500.00219.0519.40-28,249-0.02%
2021/01/22219.105119.1419.20-498,298-0.59%
2021/01/215218.41218.4018.30508,2980.60%
2021/01/20419.53620.0519.15-28,293-0.02%
2021/01/191221.02820.8920.6048,3210.05%
2021/01/18120.3500.0020.3018,2690.01%
2021/01/15221.0500.0020.4528,3000.02%
2021/01/14121.3500.0021.0018,3260.01%
2021/01/13421.131121.2321.05-78,357-0.08%
2021/01/12121.15121.0521.0008,3810.00%
2021/01/11321.8000.0021.8038,4640.04%
2021/01/082221.8200.0021.50228,9250.25%
2021/01/071221.741622.0122.40-49,502-0.04%
2021/01/06220.40120.4020.4019,7130.01%
2021/01/056.121.8500.0021.406.110,2380.06%
2021/01/0400.002.121.6521.60-2.110,391-0.02%
2020/12/3100.00621.6021.65-610,721-0.06%
2020/12/29622.1000.0021.95611,2270.05%
2020/12/25121.8000.0021.80111,6850.01%
2020/12/242122.55223.0022.451911,7180.16%
2020/12/23222.953722.3522.95-3511,717-0.30%
2020/12/22321.80121.6021.00211,8920.02%
2020/12/210.122.50121.7021.65-112,055-0.01%
2020/12/18522.45122.4522.15412,1800.03%
2020/12/16122.8000.0022.35112,2700.01%
2020/12/151022.57122.2522.00912,3150.07%
2020/12/11321.63422.2821.35-112,307-0.01%
2020/12/10322.50122.8022.20212,3340.02%
2020/12/09323.2000.0022.70312,4510.02%
2020/12/080.123.0500.0022.900.112,6560.00%
2020/12/07222.73322.6723.40-113,133-0.01%
2020/12/041222.90222.9822.751013,3640.07%
2020/12/03123.9500.0023.15113,8670.01%
2020/12/02523.31223.2023.10313,9730.02%
2020/12/0100.001624.1224.00-1614,237-0.11%
2020/11/301724.811525.1424.70214,4500.01%
2020/11/271124.6500.0024.651114,5450.08%
2020/11/262525.34424.9924.752114,5190.14%
2020/11/25624.054125.6425.65-3514,371-0.24%
2020/11/242624.282424.4824.60213,9610.01%
2020/11/231122.2100.0022.401113,6280.08%
2020/11/201422.601222.6822.55213,5720.01%
2020/11/19822.982822.8122.75-2013,462-0.15%
2020/11/182622.632021.8022.05613,2750.05%
2020/11/1700.00722.3122.55-713,054-0.05%
2020/11/161820.85221.2520.501613,0470.12%
2020/11/122522.871622.2622.50913,1780.07%
2020/11/111223.45123.3023.101113,2530.08%
2020/11/101224.3000.0024.301213,2890.09%
2020/11/091525.68125.0024.951413,2430.11%
2020/11/061325.371025.6424.95313,2070.02%
2020/11/05524.23624.9025.40-113,224-0.01%
2020/11/04623.883.923.4623.102.113,2120.02%
2020/11/03124.401524.8024.40-1413,011-0.11%
2020/11/021625.672524.7724.60-912,901-0.07%
2020/10/30525.80227.2025.80312,6490.02%
2020/10/29226.000.826.2026.601.212,5750.01%
2020/10/28126.0000.0026.00112,5100.01%
2020/10/2600.00325.8326.35-312,364-0.02%
2020/10/2300.00324.9824.85-312,340-0.02%
2020/10/223323.90324.0024.153012,3140.24%
2020/10/2100.00224.8524.60-212,268-0.02%
2020/10/1900.00124.1025.50-112,204-0.01%
2020/10/161725.741425.6825.60312,1080.02%
2020/10/152327.181726.0027.30611,6270.05%
2020/10/14325.52125.6025.60210,8780.02%
2020/10/131823.052022.2723.30-210,573-0.02%
2020/10/1200.001121.2021.20-1110,034-0.11%
2020/10/081719.041218.6019.3059,9590.05%
2020/10/071218.35618.1618.2069,7430.06%
2020/10/06217.93718.1018.20-59,563-0.05%
2020/10/05117.306.217.2517.30-5.29,367-0.06%
2020/09/301717.25617.6517.65119,4270.12%
2020/09/29116.55317.0516.05-29,283-0.02%
2020/09/28117.35118.0017.0509,2070.00%
2020/09/25117.90317.7018.00-29,075-0.02%
2020/09/24217.081017.1017.70-88,761-0.09%
2020/09/23316.45216.4517.2018,7530.01%
2020/09/1800.00116.8016.40-18,478-0.01%
2020/09/17116.1000.0016.0518,4040.01%
2020/09/15216.60516.1216.00-38,297-0.04%
2020/09/14215.852015.6815.70-188,416-0.21%
2020/09/112216.652516.7216.80-38,260-0.04%
2020/09/102617.11517.3017.30218,0100.26%
2020/09/096014.7800.0015.75607,4910.80%
2020/09/08914.721815.0014.35-97,163-0.13%
2020/09/0700.00315.3015.30-36,596-0.05%
2020/09/041113.47713.8513.9546,3970.06%
2020/09/031412.705912.6812.70-456,019-0.75%
2020/09/024111.21211.4311.55395,7090.68%
2020/08/25210.5800.0010.6025,2630.04%
2020/08/241110.3000.0010.25115,1930.21%
2020/08/2100.00110.5010.50-15,145-0.02%
2020/08/20210.4500.0010.8025,0630.04%
2020/08/1900.00211.0010.55-24,902-0.04%
2020/08/18311.40210.9011.4514,7320.02%
2020/08/171411.09811.3511.6064,5390.13%
2020/08/14610.14110.6010.6554,1720.12%
2020/08/1000.0029.859.85-23,524-0.06%
2020/08/0600.0019.028.84-13,355-0.03%
2020/07/2300.0019.068.93-13,410-0.03%
2020/07/2219.1100.009.1113,4110.03%
2020/07/2000.0038.908.90-33,330-0.09%
2020/07/1738.7300.008.7533,3190.09%
2020/07/1500.00109.439.17-103,243-0.31%
2020/07/14109.3929.509.2083,1770.25%
2020/07/1329.0400.009.0223,0490.07%
2020/07/1019.16129.259.00-113,014-0.36%
2020/07/09179.082259.109.48-2082,863-7.26% 大賣/鉅額交易
2020/07/082109.0200.008.902102,5918.10% 大買/鉅額交易
2020/06/1100.000.49.099.09-0.41,833-0.02%
2020/06/0229.4000.009.3622,0920.10%
2020/05/2700.0069.479.39-62,201-0.27%
2020/05/2659.5200.009.4152,2660.22%
2020/05/2159.7259.709.7502,3290.00%
2020/05/2000.0059.509.56-52,348-0.21%
2020/05/1959.4400.009.4452,3690.21%
2020/05/1300.00510.4010.60-52,679-0.19%
2020/05/12510.30510.6010.3002,7890.00%
2020/05/11510.5000.0010.4552,7910.18%
2020/05/081011.05110.9010.6092,8310.32%
2020/05/071210.421010.5310.5522,8360.07%
2020/05/0500.00510.009.84-52,737-0.18%
2020/05/0400.0029.839.76-22,753-0.07%
2020/04/30710.00510.2510.0522,7490.07%
2020/04/29510.2059.989.9802,7390.00%
2020/04/2759.6059.569.7302,7280.00%
2020/04/2379.2769.309.4112,7590.04%
2020/04/2200.0019.199.24-12,757-0.04%
2020/04/2100.0059.849.12-52,756-0.18%
2020/04/2059.86109.729.71-52,735-0.18%
2020/04/171510.00510.309.90102,7670.36%
2020/04/1659.7559.649.7702,7370.00%
2020/04/1559.47109.669.63-52,734-0.18%
2020/04/1339.3300.009.3332,7830.11%
2020/04/1059.3200.009.4052,8550.18%
2020/04/0829.4329.499.4302,9010.00%
2020/04/0729.1919.239.1912,8990.03%
2020/04/0600.0029.129.10-22,939-0.07%
2020/04/0119.1200.009.1412,9500.03%
2020/03/3129.0319.159.0313,0210.03%
2020/03/260.18.8500.008.900.12,9390.00%
2020/03/2500.0018.588.38-12,949-0.03%
2020/03/2307.5500.007.5502,9160.00%
2020/03/2008.1600.008.1602,9170.00%
2020/03/18188.89198.888.69-12,879-0.03%
2020/03/179.18.9199.008.800.12,8650.00%
2020/03/16410.13310.159.5212,8580.03%
2020/03/12411.46311.2311.0012,8280.04%
2020/03/11111.7000.0011.7012,8110.04%
2020/03/10311.60511.8712.20-22,841-0.07%
2020/03/09612.73613.0212.1002,8920.00%
2020/03/06713.10513.0713.2022,8960.07%
2020/03/05312.00512.0513.05-22,797-0.07%
2020/03/046.112.07412.0411.902.12,9160.07%
2020/03/0300.00512.0012.10-52,936-0.17%
2020/03/02311.60311.7511.9002,9290.00%
2020/02/27512.50312.9011.9522,9210.07%
2020/02/26312.90213.1012.9012,8730.03%
2020/02/214.113.47413.5513.250.12,8650.00%
2020/02/19013.6500.0013.7502,8190.00%
2020/02/18413.65213.9513.6522,7600.07%
2020/02/17013.80213.8013.90-22,688-0.07%
2020/02/14512.63312.8512.7522,4990.08%
2020/01/1600.00012.7012.8002,1720.00%
2020/01/1300.000.812.9012.90-0.82,306-0.04%
2020/01/09512.7500.0012.7552,2790.22%
2020/01/0200.00112.9512.75-12,330-0.04%
2019/12/27512.351012.3512.50-52,317-0.22%
2019/12/26112.75112.6012.6002,3250.00%
2019/12/231012.1000.0012.00102,3910.42%
2019/12/1200.00111.9011.85-12,619-0.04%
2019/12/11312.1000.0011.9532,6310.11%
2019/12/09512.1000.0012.1552,6480.19%
2019/12/05112.7000.0012.3512,6190.04%
2019/12/031012.655.612.5312.654.42,5040.17%
2019/12/02211.2500.0011.5022,4030.08%
2019/11/2217.4937.767.55-22,379-0.08%
2019/11/2027.1000.007.1522,1650.09%
2019/11/1937.1600.007.1532,1710.14%
2019/11/1527.0377.527.53-52,225-0.22%
2019/11/1116.6900.006.6912,2860.04%
2019/11/0800.0017.037.03-12,329-0.04%
2019/11/0417.2100.007.2212,5710.04%
2019/11/0147.4100.007.4242,5930.15%
2019/10/2900.0017.687.58-13,006-0.03%
2019/10/2200.0017.507.60-13,543-0.03%
2019/10/1687.5657.557.7233,5010.09%
2019/10/0437.7000.007.5133,4120.09%
2019/10/0128.0900.008.0523,3350.06%
2019/09/2418.4118.478.4003,5450.00%
2019/09/2318.3900.008.3913,5350.03%
2019/09/1600.00708.618.55-703,442-2.03%
2019/09/0600.0018.288.30-13,523-0.03%
2019/09/0518.4000.008.2613,5770.03%
2019/09/04108.2000.008.25103,5900.28%
2019/08/2900.0008.038.0804,1130.00%
2019/08/2600.0018.078.05-14,162-0.02%
2019/08/2300.0018.218.20-14,160-0.02%
2019/08/22108.1900.008.19104,1460.24%
2019/08/20108.2900.008.22104,1610.24%
2019/08/1400.0018.298.25-14,423-0.02%
2019/08/1318.6018.458.3704,5780.00%
2019/08/1218.7500.008.5814,8770.02%
2019/08/07208.3000.008.21205,2260.38%
2019/08/02209.0238.928.88175,1340.33%
2019/08/0100.0019.199.13-15,062-0.02%
2019/07/3139.3559.159.26-25,053-0.04%
2019/07/3069.0900.008.9064,9430.12%
2019/07/2919.1800.009.1314,7880.02%
2019/07/2500.0018.528.49-14,455-0.02%
2019/07/0900.0018.318.29-14,237-0.02%
2019/07/0348.5548.708.3804,2340.00%
2019/07/0218.6200.008.6014,1610.02%
2019/06/0619.0919.159.0203,6220.00%
2019/06/0400.00208.098.10-203,248-0.62%
2019/05/2900.0018.338.43-13,229-0.03%
2019/05/2329.0000.008.9023,1270.06%
2019/05/2018.8300.008.8212,7590.04%
2019/05/16218.3988.298.40132,2120.59%
2019/05/0800.0056.716.68-51,708-0.29%
2019/05/0216.1000.006.1111,5250.07%
2019/04/2915.9700.005.9811,5250.07%
2019/04/2316.2200.006.2011,6130.06%
2019/04/1700.0016.606.61-11,579-0.06%
2019/04/1600.0076.476.41-71,550-0.45%
2019/04/1116.4600.006.3011,4960.07%
2019/04/0926.2800.006.2621,4560.14%
2019/04/0175.89176.075.85-101,363-0.73%
2019/03/2956.3000.006.3051,2210.41%
2019/03/0538.0500.008.0831,2060.25%
2019/02/2000.0028.198.18-21,352-0.15%
2019/02/1908.1000.008.1101,3620.00%
2019/02/1100.0037.777.77-31,323-0.23%
2018/12/2417.1800.007.1811,7940.06%
2018/12/1827.2100.007.2122,0120.10%
2018/12/1700.0017.607.50-12,070-0.05%
2018/12/1200.0027.877.82-22,469-0.08%
2018/12/1117.7700.007.7712,5580.04%
2018/11/2617.9200.007.9013,6610.03%
2018/11/1200.0037.887.80-33,888-0.08%
2018/11/0757.8000.007.8253,9110.13%
2018/11/0100.0017.237.20-13,856-0.03%
2018/10/3036.8700.006.8233,8280.08%
2018/10/2617.2300.006.8913,8060.03%
2018/10/1517.9700.007.9713,6710.03%
2018/10/0419.6000.009.6013,6920.03%
2018/09/27310.3000.0010.0533,5680.08%
2018/09/2000.00310.7510.35-33,477-0.09%
2018/09/193110.705610.8110.90-253,476-0.72%
2018/09/171510.39210.7010.15133,2560.40%
2018/09/1300.003510.6510.50-353,199-1.09%
2018/09/1229.9500.0010.1023,0910.06%
2018/09/11110.1559.5710.25-43,070-0.13%
2018/09/10109.70119.329.36-12,969-0.03%
2018/09/07510.501110.3910.15-62,941-0.20%
2018/09/061010.601010.8010.5502,8760.00%
2018/09/051510.8000.0010.40152,7830.54%
2018/09/04910.681010.7410.95-12,704-0.04%
2018/09/031210.601410.6310.60-22,515-0.08%
2018/08/3179.75159.189.90-82,230-0.36%
2018/08/3078.6200.009.0072,1400.33%
2018/08/2858.6338.578.6122,2240.09%
2018/08/24418.7878.938.62342,1871.55%
2018/08/2358.0800.008.6152,0820.24%
2018/08/2247.6800.007.8342,0050.20%
2018/08/2100.0037.107.12-31,975-0.15%
2018/08/17207.9817.787.75191,9140.99%
2018/08/1617.9400.007.8411,9070.05%
2018/08/0700.0019.319.30-12,056-0.05%
2018/08/0219.3300.009.3112,3350.04%
2018/07/1300.0069.509.31-62,448-0.25%
2018/07/1169.5000.009.4062,4090.25%
2018/07/1000.0069.579.50-62,394-0.25%
2018/07/051010.05119.759.58-12,427-0.04%
2018/07/0439.6600.009.5732,3910.13%
2018/07/0319.6200.009.5012,3810.04%
2018/06/29310.5200.0010.6032,3390.13%
2018/06/28310.6000.0010.6032,3240.13%
2018/06/2700.003210.8110.20-322,421-1.32%
2018/06/25212.35712.1612.00-52,334-0.21%
2018/06/1300.00112.1512.25-12,242-0.04%
2018/06/0100.00112.3012.35-12,175-0.05%
2018/05/1500.00212.7812.60-22,184-0.09%
2018/05/11213.9500.0013.8521,9920.10%
2018/05/1000.00112.9013.05-11,870-0.05%
2018/05/0900.00112.7512.70-11,870-0.05%
2018/05/0700.00213.0013.00-21,887-0.11%
2018/05/04513.40313.1513.1521,8800.11%
2018/05/0300.00113.2513.05-11,840-0.05%
2018/04/2500.00112.6012.60-11,743-0.06%
2018/03/3100.00514.2014.00-51,766-0.28%
2018/03/2900.00115.1015.00-11,602-0.06%
2018/03/2800.00115.1015.00-11,598-0.06%
2018/03/2300.00215.2515.30-21,727-0.12%
2018/03/19516.1000.0015.9051,7330.29%
2018/03/1500.00115.7015.70-11,687-0.06%
2018/03/14215.7000.0015.8021,7020.12%
2018/03/07115.2000.0015.3011,6960.06%
2018/03/0200.00115.0515.20-11,890-0.05%
2018/02/22315.3000.0015.1031,9930.15%
2018/02/12114.40114.3014.2002,0550.00%
2018/01/24116.2000.0016.1512,1980.05%
2018/01/18316.7000.0016.4032,3990.13%
2018/01/08116.8000.0016.5513,3870.03%
2018/01/0300.00116.6516.60-13,679-0.03%
國碩Q3每股虧0.02元 虧損較去年同期收斂Anue鉅亨-2022/11/14
國碩斥6.44億元認購碩禾現增 持股比攀升至38.07%Anue鉅亨-2022/09/13
國碩迎大尺寸模組升級潮 Ribbon新品Q3放量Anue鉅亨-2022/08/08
國碩 相關文章