券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-潮州 券商分點個股進出
華南永昌-潮州 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 1 | 19.65 | 0 | 0.00 | 19.50 | 1 | 2,653 | 0.04% |
|
2024/03/26 | 7 | 19.59 | 10 | 19.80 | 19.30 | -3 | 2,503 | -0.12% |
|
2024/03/25 | 8 | 19.56 | 5 | 19.62 | 19.60 | 3 | 2,450 | 0.12% |
|
2024/03/22 | 11 | 19.62 | 11 | 19.76 | 19.65 | 0 | 2,360 | 0.00% |
|
2024/03/21 | 2 | 18.98 | 3 | 18.90 | 18.85 | -1 | 2,011 | -0.05% |
|
2024/03/19 | 0 | 17.85 | 0 | 0.00 | 17.60 | 0 | 1,792 | 0.00% |
|
2024/03/12 | 7 | 18.74 | 7 | 19.11 | 18.85 | 0 | 1,648 | 0.00% |
|
2024/03/04 | 0 | 0.00 | 1 | 18.10 | 18.20 | -1 | 1,272 | -0.08% |
|
2024/02/27 | 0 | 17.65 | 2 | 17.60 | 17.55 | -2 | 1,196 | -0.17% |
|
2024/02/26 | 3 | 17.95 | 8 | 17.74 | 17.95 | -5 | 1,219 | -0.41% |
|
2024/02/23 | 0 | 0.00 | 1 | 17.20 | 17.10 | -1 | 1,200 | -0.08% |
|
2024/02/22 | 0 | 0.00 | 2 | 17.25 | 17.25 | -2 | 1,208 | -0.17% |
|
2024/02/21 | 1 | 17.40 | 0 | 0.00 | 17.50 | 1 | 1,221 | 0.08% |
|
2024/02/20 | 0 | 17.45 | 0 | 0.00 | 17.40 | 0 | 1,219 | 0.00% |
|
2024/02/19 | 0 | 0.00 | 4 | 17.65 | 17.75 | -4 | 1,217 | -0.33% |
|
2024/02/02 | 0.2 | 16.70 | 0 | 0.00 | 16.55 | 0.2 | 1,185 | 0.02% |
|
2024/01/31 | 2 | 16.95 | 0 | 0.00 | 16.85 | 2 | 1,195 | 0.17% |
|
2024/01/25 | 0 | 17.35 | 0 | 0.00 | 17.35 | 0 | 1,239 | 0.00% |
|
2024/01/24 | 3 | 17.53 | 1 | 17.50 | 17.50 | 2 | 1,292 | 0.15% |
|
2024/01/23 | 2.2 | 17.50 | 6 | 17.53 | 17.50 | -3.8 | 1,530 | -0.25% |
|
2024/01/17 | 2 | 17.10 | 0 | 0.00 | 17.00 | 2 | 1,563 | 0.13% |
|
2024/01/15 | 6 | 18.00 | 3 | 17.75 | 17.90 | 3 | 1,476 | 0.20% |
|
2024/01/05 | 0 | 16.45 | 0 | 0.00 | 16.30 | 0 | 1,255 | 0.00% |
|
2024/01/03 | 0.1 | 16.30 | 0 | 0.00 | 16.30 | 0.1 | 1,264 | 0.01% |
|
2023/12/28 | 0.1 | 16.75 | 0 | 0.00 | 16.55 | 0.1 | 1,279 | 0.00% |
|
2023/12/14 | 0.1 | 16.50 | 0 | 0.00 | 16.25 | 0.1 | 1,240 | 0.00% |
|
2023/12/07 | 0.2 | 16.80 | 0 | 0.00 | 16.55 | 0.2 | 1,217 | 0.01% |
|
2023/11/28 | 0 | 0.00 | 3 | 16.80 | 16.75 | -3 | 1,164 | -0.26% |
|
2023/11/27 | 0 | 16.90 | 0 | 0.00 | 16.70 | 0 | 1,170 | 0.00% |
|
2023/11/24 | 1 | 17.15 | 0 | 0.00 | 16.85 | 1 | 1,163 | 0.09% |
|
2023/11/21 | 0 | 0.00 | 30 | 16.60 | 16.60 | -30 | 1,078 | -2.78% |
|
2023/11/16 | 0 | 0.00 | 5 | 16.35 | 16.35 | -5 | 1,053 | -0.47% |
|
2023/11/15 | 0 | 16.20 | 0 | 0.00 | 16.30 | 0 | 1,044 | 0.00% |
|
2023/11/14 | 0 | 0.00 | 0.2 | 15.95 | 15.95 | -0.2 | 1,024 | -0.02% |
|
2023/11/08 | 0 | 16.10 | 0 | 0.00 | 16.00 | 0 | 1,049 | 0.00% |
|
2023/11/07 | 2 | 16.10 | 2 | 16.18 | 16.10 | 0 | 1,053 | 0.00% |
|
2023/11/06 | 2 | 16.10 | 8 | 16.41 | 16.05 | -6 | 1,047 | -0.57% |
|
2023/11/02 | 1 | 15.65 | 0 | 0.00 | 15.55 | 1 | 1,009 | 0.10% |
|
2023/11/01 | 1 | 16.10 | 0 | 0.00 | 15.65 | 1 | 982 | 0.10% |
|
2023/10/31 | 10 | 16.76 | 10 | 17.10 | 16.70 | 0 | 915 | 0.00% |
|
2023/10/30 | 1 | 16.30 | 14 | 16.30 | 16.30 | -13 | 673 | -1.93% |
|
2023/10/19 | 0.1 | 14.80 | 0 | 0.00 | 14.70 | 0.1 | 636 | 0.02% |
|
2023/10/18 | 0 | 15.05 | 0 | 0.00 | 14.85 | 0 | 639 | 0.00% |
|
2023/10/16 | 0 | 15.10 | 0 | 0.00 | 15.00 | 0 | 641 | 0.00% |
|
2023/10/12 | 0 | 0.00 | 3 | 14.85 | 14.95 | -3 | 662 | -0.45% |
|
2023/10/11 | 0.1 | 14.60 | 0 | 0.00 | 14.60 | 0.1 | 676 | 0.01% |
|
2023/10/04 | 6 | 14.48 | 0 | 0.00 | 14.50 | 6 | 744 | 0.81% |
|
2023/10/03 | 3 | 14.95 | 0 | 0.00 | 14.90 | 3 | 742 | 0.40% |
|
2023/09/27 | 0.1 | 15.05 | 0 | 0.00 | 14.95 | 0.1 | 807 | 0.02% |
|
2023/09/26 | 0 | 15.25 | 1 | 15.05 | 15.00 | -1 | 817 | -0.12% |
|
2023/09/21 | 5 | 15.30 | 0 | 0.00 | 15.25 | 5 | 857 | 0.58% |
|
2023/09/14 | 0 | 0.00 | 5 | 15.75 | 15.75 | -5 | 923 | -0.54% |
|
2023/09/12 | 0.1 | 15.60 | 0 | 15.55 | 15.40 | 0.1 | 949 | 0.01% |
|
2023/09/11 | 0.2 | 15.60 | 0 | 0.00 | 15.65 | 0.2 | 964 | 0.02% |
|
2023/09/07 | 0 | 0.00 | 10 | 16.05 | 16.05 | -10 | 989 | -1.01% |
|
2023/09/06 | 0 | 0.00 | 15 | 16.05 | 16.00 | -15 | 1,003 | -1.49% |
|
2023/08/31 | 0 | 0.00 | 10 | 16.05 | 16.35 | -10 | 1,030 | -0.97% |
|
2023/08/23 | 0 | 15.70 | 0 | 0.00 | 15.60 | 0 | 1,065 | 0.00% |
|
2023/08/21 | 0 | 16.05 | 0 | 0.00 | 16.00 | 0 | 1,075 | 0.00% |
|
2023/08/16 | 0.1 | 15.90 | 0 | 0.00 | 15.80 | 0.1 | 1,086 | 0.01% |
|
2023/08/14 | 5.1 | 15.30 | 0 | 0.00 | 15.30 | 5.1 | 1,093 | 0.47% |
|
2023/08/11 | 5 | 16.05 | 0 | 0.00 | 15.85 | 5 | 1,081 | 0.46% |
|
2023/08/10 | 0.1 | 16.25 | 0 | 0.00 | 16.10 | 0.1 | 1,076 | 0.01% |
|
2023/08/01 | 0 | 0.00 | 2 | 16.80 | 16.70 | -2 | 1,141 | -0.18% |
|
2023/07/31 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 1,147 | 0.09% |
|
2023/07/27 | 0.1 | 16.65 | 0 | 0.00 | 16.70 | 0.1 | 1,147 | 0.01% |
|
2023/07/26 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 1,148 | 0.09% |
|
2023/07/24 | 2.2 | 16.42 | 0 | 0.00 | 16.35 | 2.2 | 1,137 | 0.20% |
|
2023/07/21 | 0.1 | 16.80 | 0 | 0.00 | 16.65 | 0.1 | 1,127 | 0.01% |
|
2023/07/18 | 0.2 | 16.95 | 0 | 0.00 | 16.90 | 0.2 | 1,173 | 0.02% |
|
2023/07/17 | 10 | 17.20 | 0 | 0.00 | 17.15 | 10 | 1,231 | 0.81% |
|
2023/07/13 | 8 | 16.75 | 0 | 0.00 | 16.65 | 8 | 1,448 | 0.55% |
|
2023/07/12 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 1,420 | 0.07% |
|
2023/07/11 | 10 | 17.40 | 0 | 0.00 | 17.45 | 10 | 1,413 | 0.71% |
|
2023/07/10 | 11 | 17.46 | 0 | 0.00 | 17.40 | 11 | 1,438 | 0.76% |
|
2023/07/07 | 1.1 | 17.53 | 0 | 0.00 | 17.70 | 1.1 | 1,456 | 0.08% |
|
2023/07/06 | 3.1 | 17.94 | 0 | 0.00 | 17.95 | 3.1 | 1,438 | 0.22% |
|
2023/06/28 | 0.1 | 18.25 | 0 | 0.00 | 18.00 | 0.1 | 1,410 | 0.01% |
|
2023/06/16 | 4 | 18.45 | 0 | 0.00 | 18.20 | 4 | 1,572 | 0.25% |
|
2023/06/15 | 0.1 | 18.10 | 0 | 0.00 | 18.10 | 0.1 | 1,770 | 0.01% |
|
2023/06/14 | 0.1 | 18.20 | 0 | 0.00 | 18.10 | 0.1 | 1,898 | 0.00% |
|
2023/06/13 | 0.1 | 18.15 | 0 | 0.00 | 18.05 | 0.1 | 1,911 | 0.01% |
|
2023/06/08 | 0.1 | 18.45 | 0 | 0.00 | 18.25 | 0.1 | 1,953 | 0.01% |
|
2023/06/06 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 1,993 | 0.05% |
|
2023/06/01 | 0.1 | 18.30 | 0 | 0.00 | 18.15 | 0.1 | 2,018 | 0.01% |
|
2023/05/26 | 3.1 | 18.10 | 0 | 0.00 | 18.05 | 3.1 | 2,015 | 0.15% |
|
2023/05/23 | 0.1 | 18.45 | 0 | 0.00 | 18.40 | 0.1 | 2,022 | 0.00% |
|
2023/05/19 | 0 | 18.35 | 0 | 0.00 | 18.10 | 0 | 2,046 | 0.00% |
|
2023/05/18 | 0.1 | 18.10 | 0 | 0.00 | 18.15 | 0.1 | 2,127 | 0.00% |
|
2023/05/11 | 0.2 | 18.25 | 0 | 0.00 | 18.05 | 0.2 | 2,117 | 0.01% |
|
2023/05/10 | 0.1 | 18.60 | 0 | 0.00 | 18.45 | 0.1 | 2,107 | 0.00% |
|
2023/05/09 | 0 | 0.00 | 2 | 18.30 | 18.25 | -2 | 2,099 | -0.10% |
|
2023/05/03 | 3 | 19.05 | 1 | 19.05 | 19.10 | 2 | 2,124 | 0.09% |
|
2023/05/02 | 0 | 19.35 | 4 | 19.25 | 19.25 | -4 | 2,206 | -0.18% |
|
2023/04/27 | 0 | 0.00 | 0 | 19.00 | 18.95 | 0 | 2,219 | 0.00% |
|
2023/04/25 | 0.1 | 19.25 | 0 | 0.00 | 18.90 | 0.1 | 2,204 | 0.00% |
|
2023/04/21 | 0.1 | 19.65 | 0 | 0.00 | 19.50 | 0.1 | 2,182 | 0.00% |
|
2023/04/20 | 0.1 | 20.20 | 0 | 0.00 | 19.95 | 0.1 | 2,153 | 0.00% |
|
2023/04/19 | 4 | 20.90 | 12 | 20.89 | 20.55 | -8 | 2,091 | -0.38% |
|
2023/04/14 | 0 | 20.05 | 0 | 0.00 | 19.85 | 0 | 1,895 | 0.00% |
|
2023/04/12 | 0 | 20.20 | 0 | 0.00 | 20.05 | 0 | 1,848 | 0.00% |
|
2023/04/11 | 0 | 19.90 | 0 | 0.00 | 19.70 | 0 | 1,821 | 0.00% |
|
2023/04/06 | 0 | 20.10 | 0 | 0.00 | 19.80 | 0 | 1,822 | 0.00% |
|
2023/03/28 | 0 | 0.00 | 2 | 20.20 | 20.10 | -2 | 1,828 | -0.11% |
|
2023/03/27 | 10 | 20.70 | 10 | 20.70 | 20.30 | 0 | 1,828 | 0.00% |
|
2023/03/24 | 0.1 | 20.40 | 0 | 0.00 | 20.40 | 0.1 | 1,818 | 0.01% |
|
2023/03/22 | 1 | 20.45 | 0 | 0.00 | 20.50 | 1 | 1,826 | 0.05% |
|
2023/03/21 | 11 | 20.81 | 3 | 20.57 | 20.55 | 8 | 1,846 | 0.43% |
|
2023/03/20 | 14 | 20.99 | 0 | 0.00 | 20.80 | 14 | 1,873 | 0.75% |
|
2023/03/17 | 3 | 19.98 | 11 | 20.13 | 20.05 | -8 | 2,006 | -0.40% |
|
2023/03/16 | 0.2 | 19.55 | 0 | 0.00 | 19.10 | 0.2 | 2,004 | 0.01% |
|
2023/03/08 | 0 | 0.00 | 5 | 20.17 | 20.30 | -5 | 2,349 | -0.21% |
|
2023/03/07 | 0.3 | 20.10 | 1 | 20.00 | 20.05 | -0.7 | 2,322 | -0.03% |
|
2023/03/06 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 2,313 | 0.04% |
|
2023/03/02 | 4 | 19.48 | 0 | 0.00 | 19.45 | 4 | 2,314 | 0.17% |
|
2023/03/01 | 1.2 | 19.43 | 0 | 0.00 | 19.40 | 1.2 | 2,312 | 0.05% |
|
2023/02/24 | 2.2 | 19.74 | 0 | 0.00 | 19.70 | 2.2 | 2,316 | 0.09% |
|
2023/02/22 | 6 | 19.75 | 7 | 19.80 | 19.75 | -1 | 2,315 | -0.04% |
|
2023/02/21 | 0.4 | 20.20 | 1 | 20.05 | 20.05 | -0.6 | 2,315 | -0.03% |
|
2023/02/16 | 3 | 20.20 | 1 | 20.45 | 20.00 | 2 | 2,371 | 0.08% |
|
2023/02/15 | 3 | 19.75 | 2 | 19.65 | 19.70 | 1 | 2,300 | 0.04% |
|
2023/02/10 | 0 | 0.00 | 1 | 19.40 | 19.45 | -1 | 2,296 | -0.04% |
|
2023/02/07 | 0 | 0.00 | 1 | 19.65 | 19.65 | -1 | 2,292 | -0.04% |
|
2023/02/03 | 0 | 0.00 | 2 | 19.80 | 19.65 | -2 | 2,307 | -0.09% |
|
2023/02/02 | 2 | 20.10 | 0 | 0.00 | 19.80 | 2 | 2,295 | 0.09% |
|
2023/01/31 | 1 | 19.90 | 0 | 0.00 | 19.55 | 1 | 2,256 | 0.04% |
|
2022/12/28 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 2,297 | -0.04% |
|
2022/12/21 | 0 | 18.90 | 0 | 0.00 | 18.80 | 0 | 2,364 | 0.00% |
|
2022/12/20 | 0.1 | 18.80 | 0 | 0.00 | 18.55 | 0.1 | 2,388 | 0.00% |
|
2022/12/19 | 0 | 0.00 | 1 | 19.05 | 19.05 | -1 | 2,415 | -0.04% |
|
2022/12/16 | 0 | 0.00 | 1 | 19.85 | 19.65 | -1 | 2,416 | -0.04% |
|
2022/12/14 | 11 | 20.35 | 1 | 20.40 | 20.40 | 10 | 2,397 | 0.42% |
|
2022/12/13 | 1 | 20.20 | 1 | 20.00 | 20.00 | 0 | 2,374 | 0.00% |
|
2022/12/12 | 2 | 20.85 | 12 | 20.53 | 20.20 | -10 | 2,336 | -0.43% |
|
2022/12/09 | 33 | 21.00 | 3 | 21.30 | 20.80 | 30 | 2,225 | 1.35% |
|
2022/12/08 | 0 | 0.00 | 1 | 20.70 | 20.10 | -1 | 1,900 | -0.05% |
|
2022/12/07 | 0 | 0.00 | 1 | 19.65 | 19.60 | -1 | 1,781 | -0.06% |
|
2022/12/06 | 2 | 19.95 | 0 | 0.00 | 20.00 | 2 | 1,770 | 0.11% |
|
2022/12/05 | 4 | 20.50 | 2 | 20.60 | 20.70 | 2 | 1,748 | 0.11% |
|
2022/12/02 | 3 | 19.82 | 6 | 19.83 | 19.90 | -3 | 1,577 | -0.19% |
|
2022/11/18 | 1 | 18.50 | 0 | 0.00 | 18.30 | 1 | 2,028 | 0.05% |
|
2022/11/16 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 2,067 | 0.05% |
|
2022/11/15 | 3 | 18.60 | 3 | 18.50 | 18.40 | 0 | 2,101 | 0.00% |
|
2022/11/11 | 5 | 17.52 | 0 | 0.00 | 17.50 | 5 | 2,171 | 0.23% |
|
2022/10/28 | 1 | 16.50 | 0 | 0.00 | 16.05 | 1 | 2,626 | 0.04% |
|
2022/10/27 | 0.2 | 16.55 | 0 | 0.00 | 16.70 | 0.2 | 2,647 | 0.01% |
|
2022/10/24 | 0 | 0.00 | 1 | 17.00 | 16.85 | -1 | 2,780 | -0.04% |
|
2022/10/19 | 1 | 17.40 | 0 | 0.00 | 17.25 | 1 | 2,815 | 0.04% |
|
2022/10/13 | 0.2 | 16.45 | 0 | 0.00 | 16.20 | 0.2 | 2,906 | 0.01% |
|
2022/10/06 | 0 | 18.45 | 0 | 0.00 | 18.45 | 0 | 3,031 | 0.00% |
|
2022/09/28 | 1.1 | 17.61 | 0 | 0.00 | 17.50 | 1.1 | 3,253 | 0.03% |
|
2022/09/26 | 0.2 | 19.33 | 0 | 0.00 | 19.00 | 0.2 | 3,291 | 0.01% |
|
2022/09/23 | 0 | 20.15 | 0 | 0.00 | 19.95 | 0 | 3,317 | 0.00% |
|
2022/09/20 | 0 | 20.40 | 0 | 0.00 | 20.35 | 0 | 3,457 | 0.00% |
|
2022/09/15 | 0.4 | 20.75 | 0 | 0.00 | 20.65 | 0.4 | 3,635 | 0.01% |
|
2022/09/14 | 10 | 20.35 | 1 | 20.50 | 20.60 | 9 | 3,778 | 0.24% |
|
2022/09/13 | 1 | 20.85 | 1 | 20.95 | 20.85 | 0 | 3,784 | 0.00% |
|
2022/09/12 | 1 | 21.40 | 0 | 0.00 | 21.25 | 1 | 3,813 | 0.03% |
|
2022/09/07 | 3 | 20.45 | 0 | 0.00 | 20.50 | 3 | 3,859 | 0.08% |
|
2022/09/06 | 0 | 0.00 | 1 | 20.50 | 20.45 | -1 | 3,864 | -0.03% |
|
2022/08/31 | 0 | 0.00 | 4 | 22.40 | 22.40 | -4 | 3,740 | -0.11% |
|
2022/08/30 | 1 | 23.60 | 2 | 22.90 | 22.70 | -1 | 3,751 | -0.03% |
|
2022/08/26 | 1 | 22.70 | 3 | 22.63 | 22.65 | -2 | 3,762 | -0.05% |
|
2022/08/25 | 0 | 0.00 | 1 | 22.70 | 22.95 | -1 | 3,904 | -0.03% |
|
2022/08/23 | 0 | 0.00 | 1 | 22.55 | 22.50 | -1 | 4,193 | -0.02% |
|
2022/08/22 | 2 | 22.55 | 1 | 22.30 | 22.30 | 1 | 4,196 | 0.02% |
|
2022/08/19 | 0 | 0.00 | 1 | 22.30 | 22.35 | -1 | 4,260 | -0.02% |
|
2022/08/18 | 0 | 0.00 | 1 | 22.85 | 22.70 | -1 | 4,278 | -0.02% |
|
2022/08/17 | 2 | 22.60 | 2 | 22.54 | 22.45 | 0 | 4,224 | 0.00% |
|
2022/08/16 | 1 | 22.40 | 0 | 0.00 | 22.20 | 1 | 4,189 | 0.02% |
|
2022/08/12 | 3 | 22.10 | 8 | 21.76 | 21.70 | -5 | 4,201 | -0.12% |
|
2022/08/11 | 0 | 0.00 | 2 | 21.60 | 21.35 | -2 | 4,204 | -0.05% |
|
2022/08/05 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 4,619 | 0.02% |
|
2022/08/03 | 2 | 20.40 | 0 | 0.00 | 20.40 | 2 | 4,660 | 0.04% |
|
2022/08/02 | 0 | 21.00 | 0 | 0.00 | 20.85 | 0 | 4,692 | 0.00% |
|
2022/07/29 | 1 | 21.90 | 0 | 0.00 | 22.00 | 1 | 4,703 | 0.02% |
|
2022/07/28 | 3 | 22.15 | 3 | 21.55 | 21.55 | 0 | 4,715 | 0.00% |
|
2022/07/22 | 0.1 | 22.30 | 0 | 0.00 | 22.05 | 0.1 | 4,800 | 0.00% |
|
2022/07/18 | 8 | 21.60 | 8 | 21.84 | 21.60 | 0 | 4,896 | 0.00% |
|
2022/07/13 | 5 | 20.65 | 0 | 0.00 | 21.00 | 5 | 5,264 | 0.09% |
|
2022/07/11 | 0 | 0.00 | 2 | 21.45 | 21.40 | -2 | 5,293 | -0.04% |
|
2022/07/08 | 0 | 0.00 | 3 | 21.00 | 21.05 | -3 | 5,279 | -0.06% |
|
2022/07/04 | 5 | 21.00 | 6 | 20.85 | 20.85 | -1 | 5,351 | -0.02% |
|
2022/07/01 | 0 | 21.15 | 0 | 0.00 | 20.65 | 0 | 5,388 | 0.00% |
|
2022/06/30 | 10.1 | 22.20 | 10 | 21.75 | 21.75 | 0.1 | 5,371 | 0.00% |
|
2022/06/28 | 1 | 22.70 | 0 | 0.00 | 22.15 | 1 | 5,386 | 0.02% |
|
2022/06/27 | 3 | 22.25 | 10 | 22.15 | 22.25 | -7 | 5,420 | -0.13% |
|
2022/06/22 | 1 | 20.80 | 1 | 21.55 | 20.85 | 0 | 5,468 | 0.00% |
|
2022/06/21 | 0.1 | 20.35 | 0 | 0.00 | 20.65 | 0.1 | 5,407 | 0.00% |
|
2022/06/20 | 0.1 | 20.10 | 0 | 0.00 | 20.00 | 0.1 | 5,520 | 0.00% |
|
2022/06/15 | 0 | 0.00 | 0.6 | 21.65 | 21.70 | -0.6 | 5,877 | -0.01% |
|
2022/06/13 | 0 | 0.00 | 1 | 22.05 | 21.85 | -1 | 6,849 | -0.01% |
|
2022/06/10 | 1 | 22.55 | 0 | 0.00 | 22.60 | 1 | 7,077 | 0.01% |
|
2022/06/09 | 7 | 22.81 | 1 | 22.80 | 22.75 | 6 | 7,165 | 0.08% |
|
2022/06/08 | 1 | 22.60 | 1 | 22.60 | 22.60 | 0 | 7,332 | 0.00% |
|
2022/06/07 | 1.1 | 23.49 | 3 | 23.27 | 22.90 | -2 | 7,887 | -0.02% |
|
2022/06/06 | 4 | 24.15 | 1 | 23.90 | 23.80 | 3 | 8,453 | 0.04% |
|
2022/06/02 | 2 | 24.05 | 15 | 23.85 | 23.90 | -13 | 8,495 | -0.15% |
|
2022/06/01 | 22 | 23.66 | 9 | 23.83 | 24.30 | 13 | 8,407 | 0.15% |
|
2022/05/31 | 1 | 22.60 | 0 | 0.00 | 22.50 | 1 | 8,252 | 0.01% |
|
2022/05/27 | 2 | 22.38 | 1 | 22.15 | 22.10 | 1 | 8,630 | 0.01% |
|
2022/05/24 | 1 | 21.80 | 0 | 0.00 | 21.45 | 1 | 8,670 | 0.01% |
|
2022/05/23 | 0 | 0.00 | 1.2 | 21.87 | 22.10 | -1.2 | 8,705 | -0.01% |
|
2022/05/20 | 1 | 21.90 | 2 | 22.03 | 21.95 | -1 | 8,780 | -0.01% |
|
2022/05/19 | 2 | 21.45 | 0 | 0.00 | 22.10 | 2 | 8,743 | 0.02% |
|
2022/05/18 | 2.2 | 21.77 | 0 | 0.00 | 21.75 | 2.2 | 8,743 | 0.03% |
|
2022/05/17 | 2 | 21.30 | 26 | 21.53 | 21.60 | -24 | 8,676 | -0.28% |
|
2022/05/16 | 0 | 0.00 | 2 | 20.05 | 20.15 | -2 | 8,467 | -0.02% |
|
2022/05/13 | 0 | 20.00 | 0 | 0.00 | 20.15 | 0 | 8,486 | 0.00% |
|
2022/05/12 | 0.2 | 19.65 | 0 | 0.00 | 19.15 | 0.2 | 8,456 | 0.00% |
|
2022/05/10 | 0.1 | 20.00 | 0 | 0.00 | 20.35 | 0.1 | 8,498 | 0.00% |
|
2022/05/09 | 1 | 20.15 | 0 | 0.00 | 20.05 | 1 | 8,514 | 0.01% |
|
2022/05/05 | 3 | 22.00 | 0 | 0.00 | 22.00 | 3 | 8,525 | 0.04% |
|
2022/05/03 | 1 | 21.70 | 1 | 21.75 | 21.85 | 0 | 8,661 | 0.00% |
|
2022/04/29 | 1 | 22.35 | 5 | 22.90 | 22.30 | -4 | 8,760 | -0.05% |
|
2022/04/28 | 8 | 22.93 | 1 | 22.60 | 22.60 | 7 | 8,836 | 0.08% |
|
2022/04/27 | 0 | 22.55 | 6 | 23.08 | 22.80 | -6 | 8,872 | -0.07% |
|
2022/04/26 | 0 | 0.00 | 5 | 24.10 | 24.05 | -5 | 8,848 | -0.06% |
|
2022/04/25 | 2 | 24.45 | 3 | 23.90 | 23.90 | -1 | 8,913 | -0.01% |
|
2022/04/22 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 8,941 | 0.02% |
|
2022/04/21 | 7.1 | 25.86 | 4 | 25.43 | 25.40 | 3.1 | 9,085 | 0.03% |
|
2022/04/20 | 2 | 25.45 | 13 | 25.18 | 26.00 | -11 | 9,148 | -0.12% |
|
2022/04/18 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 9,304 | 0.01% |
|
2022/04/15 | 0 | 0.00 | 1 | 24.95 | 24.70 | -1 | 9,468 | -0.01% |
|
2022/04/14 | 0 | 0.00 | 16 | 24.75 | 24.75 | -16 | 9,882 | -0.16% |
|
2022/04/13 | 4 | 24.75 | 41 | 24.79 | 24.70 | -37 | 10,506 | -0.35% |
|
2022/04/12 | 4 | 24.65 | 4 | 24.65 | 24.55 | 0 | 10,646 | 0.00% |
|
2022/04/11 | 2 | 25.62 | 2 | 25.05 | 25.05 | 0 | 10,756 | 0.00% |
|
2022/04/08 | 2 | 25.05 | 13 | 25.42 | 25.25 | -11 | 10,682 | -0.10% |
|
2022/04/06 | 1 | 25.70 | 0 | 0.00 | 25.75 | 1 | 10,653 | 0.01% |
|
2022/04/01 | 0 | 0.00 | 10 | 25.50 | 25.55 | -10 | 10,702 | -0.09% |
|
2022/03/31 | 3 | 25.65 | 2 | 25.90 | 25.65 | 1 | 10,739 | 0.01% |
|
2022/03/30 | 34 | 25.90 | 1 | 25.90 | 25.60 | 33 | 10,739 | 0.31% |
|
2022/03/29 | 2 | 25.43 | 0 | 0.00 | 25.55 | 2 | 10,746 | 0.02% |
|
2022/03/28 | 6 | 25.02 | 3 | 25.15 | 25.05 | 3 | 10,805 | 0.03% |
|
2022/03/24 | 0 | 0.00 | 6 | 25.90 | 25.70 | -6 | 11,043 | -0.05% |
|
2022/03/22 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 13,165 | 0.01% |
|
2022/03/21 | 0 | 0.00 | 8 | 26.08 | 26.05 | -8 | 14,711 | -0.05% |
|
2022/03/18 | 7 | 26.61 | 0 | 0.00 | 26.10 | 7 | 17,040 | 0.04% |
|
2022/03/17 | 57 | 26.96 | 8 | 26.93 | 27.10 | 49 | 19,322 | 0.25% |
|
2022/03/16 | 9 | 26.56 | 3 | 26.72 | 26.50 | 6 | 20,385 | 0.03% |
|
2022/03/15 | 5 | 25.94 | 2 | 25.65 | 25.45 | 3 | 20,707 | 0.01% |
|
2022/03/14 | 2 | 25.80 | 1 | 25.90 | 25.65 | 1 | 20,766 | 0.00% |
|
2022/03/11 | 0 | 0.00 | 1 | 26.40 | 26.15 | -1 | 21,171 | 0.00% |
|
2022/03/10 | 18 | 26.41 | 8 | 26.37 | 26.20 | 10 | 21,469 | 0.05% |
|
2022/03/09 | 104 | 26.18 | 146 | 25.96 | 26.20 | -42 | 21,660 | -0.19% |
大買/大賣/
|
2022/03/08 | 37 | 24.36 | 3 | 24.40 | 24.40 | 34 | 21,493 | 0.16% |
|
2022/03/07 | 1 | 24.00 | 3 | 23.90 | 23.85 | -2 | 21,509 | -0.01% |
|
2022/03/04 | 15 | 25.37 | 2 | 24.93 | 24.90 | 13 | 21,684 | 0.06% |
|
2022/03/03 | 1 | 25.60 | 4 | 25.58 | 25.35 | -3 | 21,615 | -0.01% |
|
2022/03/02 | 7 | 24.93 | 5 | 24.88 | 24.70 | 2 | 21,373 | 0.01% |
|
2022/03/01 | 2 | 24.35 | 2 | 24.50 | 24.65 | 0 | 21,422 | 0.00% |
|
2022/02/24 | 5 | 24.30 | 0 | 0.00 | 23.65 | 5 | 21,793 | 0.02% |
|
2022/02/23 | 5 | 24.83 | 3 | 25.00 | 24.95 | 2 | 21,698 | 0.01% |
|
2022/02/22 | 1 | 24.40 | 0 | 0.00 | 24.00 | 1 | 21,675 | 0.00% |
|
2022/02/21 | 1 | 25.00 | 0 | 0.00 | 24.90 | 1 | 21,665 | 0.00% |
|
2022/02/18 | 2 | 24.98 | 0 | 0.00 | 25.00 | 2 | 21,669 | 0.01% |
|
2022/02/17 | 1 | 25.15 | 0 | 0.00 | 25.05 | 1 | 21,650 | 0.00% |
|
2022/02/16 | 1 | 25.30 | 0 | 0.00 | 25.10 | 1 | 21,665 | 0.00% |
|
2022/02/11 | 0 | 0.00 | 10 | 25.77 | 25.75 | -10 | 21,847 | -0.05% |
|
2022/02/10 | 10 | 26.52 | 0 | 0.00 | 26.00 | 10 | 21,899 | 0.05% |
|
2022/02/08 | 3 | 26.35 | 0.1 | 26.30 | 26.25 | 2.9 | 21,913 | 0.01% |
|
2022/02/07 | 0.1 | 25.30 | 0 | 0.00 | 25.95 | 0.1 | 21,992 | 0.00% |
|
2022/01/26 | 17 | 24.95 | 17 | 25.20 | 25.30 | 0 | 22,031 | 0.00% |
|
2022/01/25 | 0.1 | 26.00 | 4 | 25.00 | 25.00 | -3.9 | 22,316 | -0.02% |
|
2022/01/24 | 11.1 | 25.66 | 10 | 25.65 | 26.00 | 1.1 | 23,024 | 0.00% |
|
2022/01/21 | 1 | 25.80 | 0 | 0.00 | 25.30 | 1 | 23,192 | 0.00% |
|
2022/01/20 | 0 | 26.70 | 0 | 0.00 | 26.10 | 0 | 23,297 | 0.00% |
|
2022/01/18 | 3 | 26.53 | 20 | 26.68 | 26.35 | -17 | 23,390 | -0.07% |
|
2022/01/17 | 0 | 0.00 | 1 | 26.25 | 27.10 | -1 | 23,532 | 0.00% |
|
2022/01/14 | 11 | 26.92 | 13 | 26.35 | 26.20 | -2 | 23,665 | -0.01% |
|
2022/01/13 | 2 | 27.43 | 4 | 27.16 | 27.15 | -2 | 24,309 | -0.01% |
|
2022/01/12 | 5 | 27.17 | 4 | 27.04 | 27.00 | 1 | 24,675 | 0.00% |
|
2022/01/11 | 2 | 28.35 | 0 | 0.00 | 28.15 | 2 | 24,765 | 0.01% |
|
2022/01/10 | 6 | 28.27 | 0 | 0.00 | 28.10 | 6 | 24,624 | 0.02% |
|
2022/01/07 | 38 | 29.15 | 25 | 29.72 | 28.20 | 13 | 24,520 | 0.05% |
|
2022/01/06 | 37 | 31.24 | 1 | 31.10 | 31.05 | 36 | 24,394 | 0.15% |
|
2022/01/04 | 10 | 36.00 | 2 | 36.00 | 36.10 | 8 | 24,264 | 0.03% |
|
2021/12/30 | 0.2 | 34.55 | 1 | 34.45 | 34.65 | -0.8 | 24,941 | 0.00% |
|
2021/12/29 | 11 | 34.65 | 0 | 0.00 | 34.70 | 11 | 25,197 | 0.04% |
|
2021/12/28 | 0 | 0.00 | 1 | 35.00 | 34.30 | -1 | 25,263 | 0.00% |
|
2021/12/27 | 0 | 0.00 | 1 | 35.85 | 35.15 | -1 | 25,512 | 0.00% |
|
2021/12/24 | 1 | 35.35 | 0 | 0.00 | 35.10 | 1 | 26,824 | 0.00% |
|
2021/12/22 | 11 | 35.40 | 10.3 | 35.63 | 35.40 | 0.7 | 27,484 | 0.00% |
|
2021/12/21 | 1 | 33.45 | 2 | 33.70 | 34.40 | -1 | 27,531 | 0.00% |
|
2021/12/20 | 5 | 35.49 | 0 | 0.00 | 34.15 | 5 | 27,380 | 0.02% |
|
2021/12/17 | 9 | 35.47 | 47 | 35.54 | 35.25 | -38 | 27,196 | -0.14% |
|
2021/12/16 | 17 | 36.67 | 8 | 36.34 | 35.60 | 9 | 26,325 | 0.03% |
|
2021/12/15 | 8 | 34.03 | 56 | 34.41 | 36.30 | -48 | 24,950 | -0.19% |
|
2021/12/14 | 101.7 | 33.68 | 74 | 33.42 | 34.15 | 27.7 | 23,347 | 0.12% |
大買/
|
2021/12/13 | 38 | 31.45 | 16 | 31.26 | 33.40 | 22 | 20,886 | 0.11% |
|
2021/12/10 | 5 | 28.80 | 121 | 27.45 | 30.40 | -116 | 18,473 | -0.63% |
大賣/鉅額交易
|
2021/12/09 | 7 | 27.01 | 57 | 27.94 | 27.65 | -50 | 17,056 | -0.29% |
|
2021/12/08 | 1 | 25.60 | 4 | 25.84 | 25.95 | -3 | 16,201 | -0.02% |
|
2021/12/07 | 2 | 26.00 | 5 | 25.95 | 25.95 | -3 | 15,933 | -0.02% |
|
2021/12/06 | 17 | 25.40 | 35 | 25.51 | 25.45 | -18 | 15,489 | -0.12% |
|
2021/12/03 | 13 | 25.12 | 5 | 25.38 | 24.85 | 8 | 15,069 | 0.05% |
|
2021/12/02 | 23 | 25.17 | 17 | 24.74 | 24.75 | 6 | 14,386 | 0.04% |
|
2021/12/01 | 1 | 23.90 | 2 | 24.60 | 24.50 | -1 | 14,103 | -0.01% |
|
2021/11/30 | 0 | 0.00 | 2 | 24.38 | 24.35 | -2 | 14,088 | -0.01% |
|
2021/11/29 | 10 | 22.35 | 10 | 23.19 | 23.10 | 0 | 14,122 | 0.00% |
|
2021/11/26 | 0.1 | 23.14 | 0 | 0.00 | 22.90 | 0.1 | 14,097 | 0.00% |
|
2021/11/25 | 3 | 24.08 | 3 | 24.60 | 23.60 | 0 | 14,189 | 0.00% |
|
2021/11/24 | 111 | 24.15 | 6 | 24.68 | 24.35 | 105 | 14,339 | 0.73% |
大買/鉅額交易
|
2021/11/23 | 0 | 0.00 | 5 | 23.40 | 23.30 | -5 | 14,503 | -0.03% |
|
2021/11/22 | 5 | 22.96 | 3 | 22.95 | 23.10 | 2 | 14,517 | 0.01% |
|
2021/11/18 | 16 | 22.21 | 11 | 22.45 | 22.55 | 5 | 14,843 | 0.03% |
|
2021/11/15 | 5 | 23.36 | 1.2 | 23.36 | 23.15 | 3.8 | 14,924 | 0.03% |
|
2021/11/12 | 1 | 23.25 | 49 | 23.30 | 23.15 | -48 | 14,989 | -0.32% |
|
2021/11/11 | 7 | 24.20 | 0 | 0.00 | 23.85 | 7 | 14,937 | 0.05% |
|
2021/11/09 | 3 | 24.27 | 13 | 24.11 | 24.30 | -10 | 15,260 | -0.07% |
|
2021/11/08 | 0 | 0.00 | 30 | 23.90 | 23.85 | -30 | 15,243 | -0.20% |
|
2021/11/05 | 2 | 24.00 | 1 | 23.90 | 23.90 | 1 | 15,409 | 0.01% |
|
2021/11/04 | 2 | 24.35 | 1 | 24.45 | 24.50 | 1 | 15,561 | 0.01% |
|
2021/11/03 | 43 | 24.10 | 45 | 24.06 | 24.05 | -2 | 15,566 | -0.01% |
|
2021/11/02 | 135 | 25.01 | 102 | 24.40 | 24.40 | 33 | 15,637 | 0.21% |
大買/大賣/
|
2021/11/01 | 10 | 26.32 | 19 | 26.51 | 25.65 | -9 | 15,596 | -0.06% |
|
2021/10/29 | 2 | 25.55 | 0 | 0.00 | 25.00 | 2 | 15,443 | 0.01% |
|
2021/10/28 | 9 | 24.96 | 0 | 0.00 | 24.90 | 9 | 15,383 | 0.06% |
|
2021/10/27 | 0 | 0.00 | 5 | 25.00 | 24.85 | -5 | 15,290 | -0.03% |
|
2021/10/26 | 16 | 25.17 | 0 | 0.00 | 24.75 | 16 | 15,455 | 0.10% |
|
2021/10/25 | 7 | 25.41 | 19 | 25.33 | 25.30 | -12 | 15,686 | -0.08% |
|
2021/10/22 | 14 | 24.87 | 0 | 0.00 | 24.70 | 14 | 16,147 | 0.09% |
|
2021/10/21 | 77 | 25.61 | 12 | 25.70 | 25.70 | 65 | 17,241 | 0.38% |
|
2021/10/20 | 8 | 24.91 | 19 | 24.84 | 25.20 | -11 | 16,929 | -0.06% |
|
2021/10/19 | 11 | 24.56 | 14 | 24.43 | 24.30 | -3 | 16,735 | -0.02% |
|
2021/10/15 | 8 | 23.84 | 6 | 23.76 | 23.80 | 2 | 17,324 | 0.01% |
|
2021/10/14 | 1 | 24.00 | 1 | 24.35 | 23.80 | 0 | 18,321 | 0.00% |
|
2021/10/13 | 2 | 23.90 | 2 | 24.00 | 23.70 | 0 | 19,334 | 0.00% |
|
2021/10/12 | 23 | 23.99 | 5 | 24.40 | 23.35 | 18 | 19,792 | 0.09% |
|
2021/10/08 | 10 | 24.05 | 5 | 24.11 | 24.30 | 5 | 19,908 | 0.03% |
|
2021/10/07 | 17 | 23.30 | 15 | 23.41 | 23.75 | 2 | 19,503 | 0.01% |
|
2021/10/06 | 0 | 0.00 | 6 | 23.23 | 23.10 | -6 | 19,397 | -0.03% |
|
2021/10/05 | 0 | 0.00 | 6 | 21.30 | 22.20 | -6 | 19,306 | -0.03% |
|
2021/10/04 | 4 | 22.40 | 0 | 0.00 | 21.70 | 4 | 19,567 | 0.02% |
|
2021/10/01 | 71 | 25.62 | 57 | 25.04 | 23.20 | 14 | 19,369 | 0.07% |
|
2021/09/30 | 7 | 23.58 | 22 | 24.17 | 24.50 | -15 | 18,112 | -0.08% |
|
2021/09/29 | 6 | 23.33 | 8 | 23.14 | 23.00 | -2 | 17,935 | -0.01% |
|
2021/09/28 | 5 | 22.57 | 10 | 22.92 | 22.75 | -5 | 18,456 | -0.03% |
|
2021/09/24 | 1 | 21.80 | 0 | 0.00 | 21.70 | 1 | 18,705 | 0.01% |
|
2021/09/22 | 1 | 21.65 | 2 | 21.70 | 21.60 | -1 | 19,740 | -0.01% |
|
2021/09/17 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 19,797 | 0.01% |
|
2021/09/15 | 0 | 0.00 | 3 | 22.67 | 22.25 | -3 | 20,379 | -0.01% |
|
2021/09/14 | 7 | 22.61 | 0 | 0.00 | 22.30 | 7 | 21,134 | 0.03% |
|
2021/09/13 | 4 | 23.18 | 7 | 23.31 | 22.85 | -3 | 21,216 | -0.01% |
|
2021/09/10 | 6 | 22.63 | 0 | 0.00 | 22.75 | 6 | 21,388 | 0.03% |
|
2021/09/07 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 22,166 | 0.00% |
|
2021/09/06 | 10 | 24.60 | 10 | 23.90 | 23.90 | 0 | 22,117 | 0.00% |
|
2021/09/03 | 4 | 23.90 | 35 | 23.95 | 24.65 | -31 | 21,970 | -0.14% |
|
2021/09/02 | 51 | 24.46 | 32 | 24.45 | 24.00 | 19 | 21,851 | 0.09% |
|
2021/09/01 | 1 | 24.05 | 0 | 0.00 | 23.85 | 1 | 21,561 | 0.00% |
|
2021/08/31 | 1 | 24.00 | 0 | 0.00 | 24.05 | 1 | 21,504 | 0.00% |
|
2021/08/30 | 1 | 24.50 | 4 | 24.49 | 23.90 | -3 | 21,364 | -0.01% |
|
2021/08/27 | 14 | 24.06 | 13 | 23.54 | 23.50 | 1 | 21,060 | 0.00% |
|
2021/08/25 | 6 | 23.05 | 2 | 22.50 | 22.60 | 4 | 20,486 | 0.02% |
|
2021/08/24 | 11 | 21.78 | 6 | 21.37 | 21.35 | 5 | 20,222 | 0.02% |
|
2021/08/23 | 2 | 21.75 | 3 | 22.02 | 22.10 | -1 | 20,189 | 0.00% |
|
2021/08/20 | 2 | 21.50 | 9 | 21.24 | 21.25 | -7 | 20,138 | -0.03% |
|
2021/08/19 | 1 | 21.90 | 0 | 0.00 | 20.60 | 1 | 20,012 | 0.00% |
|
2021/08/18 | 10 | 20.75 | 10 | 21.20 | 22.00 | 0 | 19,952 | 0.00% |
|
2021/08/17 | 11 | 22.18 | 0 | 0.00 | 20.80 | 11 | 19,913 | 0.06% |
|
2021/08/16 | 2 | 21.90 | 13 | 21.77 | 21.50 | -11 | 19,836 | -0.06% |
|
2021/08/13 | 21 | 23.43 | 0 | 0.00 | 22.75 | 21 | 19,689 | 0.11% |
|
2021/08/12 | 8 | 23.91 | 10 | 23.90 | 24.15 | -2 | 19,372 | -0.01% |
|
2021/08/11 | 21.8 | 24.28 | 4 | 23.55 | 23.50 | 17.8 | 19,349 | 0.09% |
|
2021/08/10 | 0 | 0.00 | 10 | 25.09 | 25.05 | -10 | 19,164 | -0.05% |
|
2021/08/09 | 24 | 26.23 | 6 | 25.82 | 25.55 | 18 | 18,994 | 0.09% |
|
2021/08/06 | 0 | 0.00 | 5 | 27.14 | 26.55 | -5 | 18,935 | -0.03% |
|
2021/08/05 | 14 | 27.36 | 7 | 26.91 | 27.15 | 7 | 18,780 | 0.04% |
|
2021/08/04 | 15 | 27.61 | 16 | 27.44 | 27.00 | -1 | 18,538 | -0.01% |
|
2021/08/03 | 13 | 26.08 | 11 | 26.52 | 27.00 | 2 | 17,893 | 0.01% |
|
2021/08/02 | 10 | 25.85 | 1 | 26.15 | 25.75 | 9 | 17,642 | 0.05% |
|
2021/07/30 | 7 | 26.77 | 3 | 26.87 | 26.30 | 4 | 17,515 | 0.02% |
|
2021/07/29 | 8 | 26.18 | 1 | 25.75 | 26.65 | 7 | 17,276 | 0.04% |
|
2021/07/28 | 6 | 24.18 | 44 | 25.64 | 26.30 | -38 | 16,920 | -0.22% |
|
2021/07/27 | 96 | 27.41 | 34 | 27.40 | 25.35 | 62 | 16,278 | 0.38% |
|
2021/07/26 | 10 | 26.63 | 42 | 27.03 | 27.90 | -32 | 14,976 | -0.21% |
|
2021/07/23 | 11 | 25.15 | 1 | 25.30 | 25.40 | 10 | 14,490 | 0.07% |
|
2021/07/22 | 0 | 0.00 | 13 | 26.25 | 25.90 | -13 | 14,177 | -0.09% |
|
2021/07/21 | 79 | 27.70 | 87 | 28.06 | 26.70 | -8 | 13,854 | -0.06% |
|
2021/07/20 | 33 | 26.40 | 21 | 26.79 | 27.65 | 12 | 13,150 | 0.09% |
|
2021/07/19 | 16 | 25.67 | 44 | 26.10 | 26.25 | -28 | 12,038 | -0.23% |
|
2021/07/16 | 13 | 23.78 | 40 | 23.78 | 23.90 | -27 | 10,756 | -0.25% |
|
2021/07/15 | 14 | 22.90 | 42 | 23.08 | 23.15 | -28 | 9,986 | -0.28% |
|
2021/07/14 | 12 | 22.03 | 0 | 0.00 | 22.20 | 12 | 9,564 | 0.13% |
|
2021/07/13 | 37 | 22.87 | 56 | 22.71 | 22.20 | -19 | 9,503 | -0.20% |
|
2021/07/12 | 21 | 24.06 | 2 | 24.00 | 23.90 | 19 | 9,256 | 0.21% |
|
2021/07/09 | 45 | 23.75 | 25 | 24.01 | 23.65 | 20 | 9,081 | 0.22% |
|
2021/07/08 | 5 | 23.00 | 10 | 23.24 | 23.05 | -5 | 8,870 | -0.06% |
|
2021/07/07 | 16 | 22.79 | 7 | 22.82 | 22.70 | 9 | 9,030 | 0.10% |
|
2021/07/06 | 7 | 23.37 | 8 | 23.13 | 23.05 | -1 | 9,028 | -0.01% |
|
2021/07/05 | 55 | 23.57 | 45 | 23.85 | 24.05 | 10 | 8,886 | 0.11% |
|
2021/07/02 | 0 | 0.00 | 10 | 22.25 | 22.15 | -10 | 8,261 | -0.12% |
|
2021/07/01 | 5 | 23.12 | 6 | 22.77 | 22.95 | -1 | 8,242 | -0.01% |
|
2021/06/30 | 16 | 23.47 | 46 | 23.40 | 23.50 | -30 | 7,909 | -0.38% |
|
2021/06/29 | 8 | 22.61 | 6 | 22.61 | 22.15 | 2 | 7,322 | 0.03% |
|
2021/06/28 | 0 | 0.00 | 17 | 21.59 | 21.60 | -17 | 6,873 | -0.25% |
|
2021/06/25 | 9 | 22.13 | 32 | 21.98 | 21.90 | -23 | 6,750 | -0.34% |
|
2021/06/24 | 20 | 21.60 | 14 | 21.09 | 21.20 | 6 | 6,257 | 0.10% |
|
2021/06/23 | 21 | 21.53 | 37 | 21.98 | 21.40 | -16 | 6,162 | -0.26% |
|
2021/06/22 | 17 | 21.07 | 7 | 20.92 | 20.50 | 10 | 5,337 | 0.19% |
|
2021/06/21 | 14 | 20.87 | 79 | 20.65 | 20.80 | -65 | 5,233 | -1.24% |
|
2021/06/18 | 4 | 20.05 | 11 | 20.25 | 20.05 | -7 | 5,013 | -0.14% |
|
2021/06/17 | 17 | 21.20 | 4 | 20.41 | 20.70 | 13 | 4,993 | 0.26% |
|
2021/06/16 | 0 | 0.00 | 11 | 20.65 | 20.65 | -11 | 4,348 | -0.25% |
|
2021/06/15 | 5 | 18.80 | 6 | 18.97 | 18.80 | -1 | 4,324 | -0.02% |
|
2021/06/11 | 0 | 0.00 | 1 | 18.55 | 18.35 | -1 | 4,290 | -0.02% |
|
2021/06/10 | 1 | 18.75 | 5 | 19.00 | 19.05 | -4 | 4,257 | -0.09% |
|
2021/06/09 | 5 | 19.00 | 5 | 18.40 | 18.35 | 0 | 4,233 | 0.00% |
|
2021/06/08 | 6 | 19.05 | 11 | 18.84 | 18.80 | -5 | 4,261 | -0.12% |
|
2021/06/03 | 15 | 19.46 | 20 | 19.21 | 19.15 | -5 | 4,302 | -0.12% |
|
2021/06/02 | 7 | 19.22 | 32 | 19.29 | 19.05 | -25 | 4,286 | -0.58% |
|
2021/06/01 | 5 | 19.25 | 15 | 19.65 | 19.50 | -10 | 4,277 | -0.23% |
|
2021/05/31 | 5 | 19.00 | 3 | 18.90 | 18.85 | 2 | 4,228 | 0.05% |
|
2021/05/28 | 37 | 19.01 | 5 | 18.85 | 18.80 | 32 | 4,219 | 0.76% |
|
2021/05/27 | 9 | 18.66 | 9 | 18.60 | 18.75 | 0 | 4,270 | 0.00% |
|
2021/05/26 | 3 | 18.50 | 5 | 18.65 | 18.65 | -2 | 4,355 | -0.05% |
|
2021/05/25 | 17 | 18.87 | 0 | 0.00 | 18.55 | 17 | 4,532 | 0.38% |
|
2021/05/24 | 10 | 18.45 | 0 | 0.00 | 18.85 | 10 | 4,727 | 0.21% |
|
2021/05/21 | 3 | 18.05 | 0 | 18.08 | 18.00 | 3 | 4,723 | 0.06% |
|
2021/05/20 | 9 | 18.13 | 9 | 17.98 | 17.60 | 0 | 4,758 | 0.00% |
|
2021/05/18 | 2 | 16.95 | 0 | 0.00 | 17.15 | 2 | 4,700 | 0.04% |
|
2021/05/14 | 1 | 17.05 | 10 | 17.45 | 17.45 | -9 | 4,613 | -0.20% |
|
2021/05/13 | 0.1 | 16.00 | 1 | 15.00 | 15.90 | -1 | 4,542 | -0.02% |
|
2021/05/12 | 4 | 16.35 | 1 | 17.46 | 16.00 | 3 | 4,576 | 0.07% |
|
2021/05/11 | 4 | 17.95 | 0 | 0.00 | 17.70 | 4 | 4,523 | 0.09% |
|
2021/05/10 | 2 | 18.80 | 25 | 18.92 | 18.90 | -23 | 4,524 | -0.51% |
|
2021/05/07 | 0 | 0.00 | 1 | 19.00 | 19.15 | -1 | 4,558 | -0.02% |
|
2021/05/06 | 1 | 19.40 | 1 | 19.00 | 19.10 | 0 | 4,578 | 0.00% |
|
2021/05/05 | 1 | 18.20 | 1 | 18.58 | 18.20 | 0 | 4,576 | 0.00% |
|
2021/05/04 | 14.1 | 19.31 | 1 | 18.93 | 18.10 | 13.1 | 4,596 | 0.29% |
|
2021/05/03 | 7 | 20.10 | 0 | 0.00 | 19.60 | 7 | 4,575 | 0.15% |
|
2021/04/28 | 0 | 0.00 | 1 | 20.45 | 20.20 | -1 | 4,679 | -0.02% |
|
2021/04/26 | 5 | 20.55 | 10 | 20.80 | 20.35 | -5 | 4,840 | -0.10% |
|
2021/04/23 | 8 | 20.63 | 17.1 | 20.53 | 20.60 | -9.1 | 4,836 | -0.19% |
|
2021/04/22 | 14 | 20.83 | 10 | 20.35 | 20.20 | 4 | 4,866 | 0.08% |
|
2021/04/21 | 0 | 21.35 | 2 | 21.10 | 21.05 | -2 | 4,813 | -0.04% |
|
2021/04/20 | 1 | 21.55 | 0 | 0.00 | 21.30 | 1 | 4,811 | 0.02% |
|
2021/04/19 | 13 | 20.97 | 0 | 0.00 | 20.90 | 13 | 4,826 | 0.27% |
|
2021/04/16 | 12 | 21.42 | 0 | 0.00 | 21.25 | 12 | 4,837 | 0.25% |
|
2021/04/15 | 3 | 21.00 | 1 | 21.15 | 21.00 | 2 | 4,988 | 0.04% |
|
2021/04/14 | 39 | 21.86 | 22 | 21.89 | 21.25 | 17 | 5,107 | 0.33% |
|
2021/04/13 | 29 | 22.59 | 29 | 22.79 | 22.45 | 0 | 5,009 | 0.00% |
|
2021/04/12 | 17 | 21.91 | 43 | 21.73 | 22.15 | -26 | 4,725 | -0.55% |
|
2021/04/09 | 7 | 22.05 | 7.1 | 21.94 | 21.95 | -0.1 | 4,628 | 0.00% |
|
2021/04/08 | 10 | 22.29 | 69 | 22.60 | 22.40 | -59 | 4,526 | -1.30% |
|
2021/04/07 | 14 | 20.52 | 73 | 20.71 | 21.25 | -59 | 4,276 | -1.38% |
|
2021/04/06 | 10 | 20.00 | 4 | 19.94 | 19.90 | 6 | 4,230 | 0.14% |
|
2021/04/01 | 50 | 20.08 | 0 | 0.00 | 20.00 | 50 | 4,255 | 1.17% |
|
2021/03/31 | 9 | 20.53 | 0 | 0.00 | 20.30 | 9 | 4,323 | 0.21% |
|
2021/03/30 | 0 | 0.00 | 5 | 20.45 | 20.50 | -5 | 4,477 | -0.11% |
|
2021/03/29 | 0 | 0.00 | 33 | 20.64 | 20.50 | -33 | 4,671 | -0.71% |
|
2021/03/26 | 10 | 19.90 | 1 | 19.85 | 19.90 | 9 | 4,684 | 0.19% |
|
2021/03/25 | 40 | 20.75 | 0 | 0.00 | 20.40 | 40 | 4,667 | 0.86% |
|
2021/03/24 | 16 | 20.82 | 0 | 0.00 | 20.65 | 16 | 4,678 | 0.34% |
|
2021/03/23 | 60 | 21.49 | 1 | 20.65 | 20.65 | 59 | 4,682 | 1.26% |
|
2021/03/22 | 30 | 21.54 | 12 | 21.53 | 21.55 | 18 | 4,673 | 0.39% |
|
2021/03/19 | 8 | 21.06 | 2 | 20.75 | 20.90 | 6 | 4,662 | 0.13% |
|
2021/03/18 | 15 | 21.25 | 37 | 21.84 | 21.45 | -22 | 4,690 | -0.47% |
|
2021/03/17 | 3 | 20.90 | 0 | 0.00 | 20.75 | 3 | 4,623 | 0.06% |
|
2021/03/16 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 4,641 | 0.02% |
|
2021/03/15 | 7 | 21.18 | 7 | 20.90 | 20.95 | 0 | 4,684 | 0.00% |
|
2021/03/12 | 10 | 20.60 | 13 | 20.81 | 20.65 | -3 | 4,691 | -0.06% |
|
2021/03/10 | 4 | 20.25 | 3 | 20.90 | 20.80 | 1 | 4,804 | 0.02% |
|
2021/03/08 | 1 | 20.10 | 1 | 19.85 | 19.65 | 0 | 4,982 | 0.00% |
|
2021/03/05 | 4 | 19.85 | 0 | 0.00 | 19.70 | 4 | 5,085 | 0.08% |
|
2021/03/04 | 2 | 20.50 | 0 | 0.00 | 20.15 | 2 | 5,179 | 0.04% |
|
2021/03/03 | 2 | 20.15 | 0 | 0.00 | 20.65 | 2 | 5,239 | 0.04% |
|
2021/03/02 | 37 | 21.12 | 5 | 21.06 | 20.50 | 32 | 5,440 | 0.59% |
|
2021/02/26 | 9 | 21.36 | 17 | 21.60 | 21.50 | -8 | 5,823 | -0.14% |
|
2021/02/25 | 29 | 21.20 | 4 | 21.18 | 21.30 | 25 | 6,094 | 0.41% |
|
2021/02/24 | 7 | 21.61 | 59 | 21.64 | 21.70 | -52 | 5,988 | -0.87% |
|
2021/02/23 | 1 | 19.80 | 7 | 19.97 | 19.75 | -6 | 5,865 | -0.10% |
|
2021/02/22 | 3 | 19.90 | 3 | 20.15 | 20.15 | 0 | 6,072 | 0.00% |
|
2021/02/19 | 3 | 19.55 | 3 | 19.70 | 19.65 | 0 | 6,323 | 0.00% |
|
2021/02/18 | 0 | 0.00 | 21 | 18.89 | 19.00 | -21 | 6,437 | -0.33% |
|
2021/02/17 | 3 | 18.05 | 34 | 18.53 | 18.60 | -31 | 6,572 | -0.47% |
|
2021/02/04 | 14.1 | 17.90 | 0 | 0.00 | 17.80 | 14.1 | 6,927 | 0.20% |
|
2021/02/03 | 2 | 18.78 | 3 | 18.53 | 18.40 | -1 | 7,098 | -0.01% |
|
2021/02/01 | 1 | 16.85 | 1 | 17.75 | 17.65 | 0 | 7,307 | 0.00% |
|
2021/01/28 | 20 | 17.93 | 0 | 0.00 | 17.85 | 20 | 7,696 | 0.26% |
|
2021/01/27 | 10 | 18.35 | 1 | 18.40 | 18.35 | 9 | 7,895 | 0.11% |
|
2021/01/26 | 24 | 18.76 | 0 | 0.00 | 18.70 | 24 | 8,017 | 0.30% |
|
2021/01/25 | 0 | 0.00 | 2 | 19.05 | 19.40 | -2 | 8,249 | -0.02% |
|
2021/01/22 | 2 | 19.10 | 51 | 19.14 | 19.20 | -49 | 8,298 | -0.59% |
|
2021/01/21 | 52 | 18.41 | 2 | 18.40 | 18.30 | 50 | 8,298 | 0.60% |
|
2021/01/20 | 4 | 19.53 | 6 | 20.05 | 19.15 | -2 | 8,293 | -0.02% |
|
2021/01/19 | 12 | 21.02 | 8 | 20.89 | 20.60 | 4 | 8,321 | 0.05% |
|
2021/01/18 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 8,269 | 0.01% |
|
2021/01/15 | 2 | 21.05 | 0 | 0.00 | 20.45 | 2 | 8,300 | 0.02% |
|
2021/01/14 | 1 | 21.35 | 0 | 0.00 | 21.00 | 1 | 8,326 | 0.01% |
|
2021/01/13 | 4 | 21.13 | 11 | 21.23 | 21.05 | -7 | 8,357 | -0.08% |
|
2021/01/12 | 1 | 21.15 | 1 | 21.05 | 21.00 | 0 | 8,381 | 0.00% |
|
2021/01/11 | 3 | 21.80 | 0 | 0.00 | 21.80 | 3 | 8,464 | 0.04% |
|
2021/01/08 | 22 | 21.82 | 0 | 0.00 | 21.50 | 22 | 8,925 | 0.25% |
|
2021/01/07 | 12 | 21.74 | 16 | 22.01 | 22.40 | -4 | 9,502 | -0.04% |
|
2021/01/06 | 2 | 20.40 | 1 | 20.40 | 20.40 | 1 | 9,713 | 0.01% |
|
2021/01/05 | 6.1 | 21.85 | 0 | 0.00 | 21.40 | 6.1 | 10,238 | 0.06% |
|
2021/01/04 | 0 | 0.00 | 2.1 | 21.65 | 21.60 | -2.1 | 10,391 | -0.02% |
|
2020/12/31 | 0 | 0.00 | 6 | 21.60 | 21.65 | -6 | 10,721 | -0.06% |
|
2020/12/29 | 6 | 22.10 | 0 | 0.00 | 21.95 | 6 | 11,227 | 0.05% |
|
2020/12/25 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 11,685 | 0.01% |
|
2020/12/24 | 21 | 22.55 | 2 | 23.00 | 22.45 | 19 | 11,718 | 0.16% |
|
2020/12/23 | 2 | 22.95 | 37 | 22.35 | 22.95 | -35 | 11,717 | -0.30% |
|
2020/12/22 | 3 | 21.80 | 1 | 21.60 | 21.00 | 2 | 11,892 | 0.02% |
|
2020/12/21 | 0.1 | 22.50 | 1 | 21.70 | 21.65 | -1 | 12,055 | -0.01% |
|
2020/12/18 | 5 | 22.45 | 1 | 22.45 | 22.15 | 4 | 12,180 | 0.03% |
|
2020/12/16 | 1 | 22.80 | 0 | 0.00 | 22.35 | 1 | 12,270 | 0.01% |
|
2020/12/15 | 10 | 22.57 | 1 | 22.25 | 22.00 | 9 | 12,315 | 0.07% |
|
2020/12/11 | 3 | 21.63 | 4 | 22.28 | 21.35 | -1 | 12,307 | -0.01% |
|
2020/12/10 | 3 | 22.50 | 1 | 22.80 | 22.20 | 2 | 12,334 | 0.02% |
|
2020/12/09 | 3 | 23.20 | 0 | 0.00 | 22.70 | 3 | 12,451 | 0.02% |
|
2020/12/08 | 0.1 | 23.05 | 0 | 0.00 | 22.90 | 0.1 | 12,656 | 0.00% |
|
2020/12/07 | 2 | 22.73 | 3 | 22.67 | 23.40 | -1 | 13,133 | -0.01% |
|
2020/12/04 | 12 | 22.90 | 2 | 22.98 | 22.75 | 10 | 13,364 | 0.07% |
|
2020/12/03 | 1 | 23.95 | 0 | 0.00 | 23.15 | 1 | 13,867 | 0.01% |
|
2020/12/02 | 5 | 23.31 | 2 | 23.20 | 23.10 | 3 | 13,973 | 0.02% |
|
2020/12/01 | 0 | 0.00 | 16 | 24.12 | 24.00 | -16 | 14,237 | -0.11% |
|
2020/11/30 | 17 | 24.81 | 15 | 25.14 | 24.70 | 2 | 14,450 | 0.01% |
|
2020/11/27 | 11 | 24.65 | 0 | 0.00 | 24.65 | 11 | 14,545 | 0.08% |
|
2020/11/26 | 25 | 25.34 | 4 | 24.99 | 24.75 | 21 | 14,519 | 0.14% |
|
2020/11/25 | 6 | 24.05 | 41 | 25.64 | 25.65 | -35 | 14,371 | -0.24% |
|
2020/11/24 | 26 | 24.28 | 24 | 24.48 | 24.60 | 2 | 13,961 | 0.01% |
|
2020/11/23 | 11 | 22.21 | 0 | 0.00 | 22.40 | 11 | 13,628 | 0.08% |
|
2020/11/20 | 14 | 22.60 | 12 | 22.68 | 22.55 | 2 | 13,572 | 0.01% |
|
2020/11/19 | 8 | 22.98 | 28 | 22.81 | 22.75 | -20 | 13,462 | -0.15% |
|
2020/11/18 | 26 | 22.63 | 20 | 21.80 | 22.05 | 6 | 13,275 | 0.05% |
|
2020/11/17 | 0 | 0.00 | 7 | 22.31 | 22.55 | -7 | 13,054 | -0.05% |
|
2020/11/16 | 18 | 20.85 | 2 | 21.25 | 20.50 | 16 | 13,047 | 0.12% |
|
2020/11/12 | 25 | 22.87 | 16 | 22.26 | 22.50 | 9 | 13,178 | 0.07% |
|
2020/11/11 | 12 | 23.45 | 1 | 23.30 | 23.10 | 11 | 13,253 | 0.08% |
|
2020/11/10 | 12 | 24.30 | 0 | 0.00 | 24.30 | 12 | 13,289 | 0.09% |
|
2020/11/09 | 15 | 25.68 | 1 | 25.00 | 24.95 | 14 | 13,243 | 0.11% |
|
2020/11/06 | 13 | 25.37 | 10 | 25.64 | 24.95 | 3 | 13,207 | 0.02% |
|
2020/11/05 | 5 | 24.23 | 6 | 24.90 | 25.40 | -1 | 13,224 | -0.01% |
|
2020/11/04 | 6 | 23.88 | 3.9 | 23.46 | 23.10 | 2.1 | 13,212 | 0.02% |
|
2020/11/03 | 1 | 24.40 | 15 | 24.80 | 24.40 | -14 | 13,011 | -0.11% |
|
2020/11/02 | 16 | 25.67 | 25 | 24.77 | 24.60 | -9 | 12,901 | -0.07% |
|
2020/10/30 | 5 | 25.80 | 2 | 27.20 | 25.80 | 3 | 12,649 | 0.02% |
|
2020/10/29 | 2 | 26.00 | 0.8 | 26.20 | 26.60 | 1.2 | 12,575 | 0.01% |
|
2020/10/28 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 12,510 | 0.01% |
|
2020/10/26 | 0 | 0.00 | 3 | 25.83 | 26.35 | -3 | 12,364 | -0.02% |
|
2020/10/23 | 0 | 0.00 | 3 | 24.98 | 24.85 | -3 | 12,340 | -0.02% |
|
2020/10/22 | 33 | 23.90 | 3 | 24.00 | 24.15 | 30 | 12,314 | 0.24% |
|
2020/10/21 | 0 | 0.00 | 2 | 24.85 | 24.60 | -2 | 12,268 | -0.02% |
|
2020/10/19 | 0 | 0.00 | 1 | 24.10 | 25.50 | -1 | 12,204 | -0.01% |
|
2020/10/16 | 17 | 25.74 | 14 | 25.68 | 25.60 | 3 | 12,108 | 0.02% |
|
2020/10/15 | 23 | 27.18 | 17 | 26.00 | 27.30 | 6 | 11,627 | 0.05% |
|
2020/10/14 | 3 | 25.52 | 1 | 25.60 | 25.60 | 2 | 10,878 | 0.02% |
|
2020/10/13 | 18 | 23.05 | 20 | 22.27 | 23.30 | -2 | 10,573 | -0.02% |
|
2020/10/12 | 0 | 0.00 | 11 | 21.20 | 21.20 | -11 | 10,034 | -0.11% |
|
2020/10/08 | 17 | 19.04 | 12 | 18.60 | 19.30 | 5 | 9,959 | 0.05% |
|
2020/10/07 | 12 | 18.35 | 6 | 18.16 | 18.20 | 6 | 9,743 | 0.06% |
|
2020/10/06 | 2 | 17.93 | 7 | 18.10 | 18.20 | -5 | 9,563 | -0.05% |
|
2020/10/05 | 1 | 17.30 | 6.2 | 17.25 | 17.30 | -5.2 | 9,367 | -0.06% |
|
2020/09/30 | 17 | 17.25 | 6 | 17.65 | 17.65 | 11 | 9,427 | 0.12% |
|
2020/09/29 | 1 | 16.55 | 3 | 17.05 | 16.05 | -2 | 9,283 | -0.02% |
|
2020/09/28 | 1 | 17.35 | 1 | 18.00 | 17.05 | 0 | 9,207 | 0.00% |
|
2020/09/25 | 1 | 17.90 | 3 | 17.70 | 18.00 | -2 | 9,075 | -0.02% |
|
2020/09/24 | 2 | 17.08 | 10 | 17.10 | 17.70 | -8 | 8,761 | -0.09% |
|
2020/09/23 | 3 | 16.45 | 2 | 16.45 | 17.20 | 1 | 8,753 | 0.01% |
|
2020/09/18 | 0 | 0.00 | 1 | 16.80 | 16.40 | -1 | 8,478 | -0.01% |
|
2020/09/17 | 1 | 16.10 | 0 | 0.00 | 16.05 | 1 | 8,404 | 0.01% |
|
2020/09/15 | 2 | 16.60 | 5 | 16.12 | 16.00 | -3 | 8,297 | -0.04% |
|
2020/09/14 | 2 | 15.85 | 20 | 15.68 | 15.70 | -18 | 8,416 | -0.21% |
|
2020/09/11 | 22 | 16.65 | 25 | 16.72 | 16.80 | -3 | 8,260 | -0.04% |
|
2020/09/10 | 26 | 17.11 | 5 | 17.30 | 17.30 | 21 | 8,010 | 0.26% |
|
2020/09/09 | 60 | 14.78 | 0 | 0.00 | 15.75 | 60 | 7,491 | 0.80% |
|
2020/09/08 | 9 | 14.72 | 18 | 15.00 | 14.35 | -9 | 7,163 | -0.13% |
|
2020/09/07 | 0 | 0.00 | 3 | 15.30 | 15.30 | -3 | 6,596 | -0.05% |
|
2020/09/04 | 11 | 13.47 | 7 | 13.85 | 13.95 | 4 | 6,397 | 0.06% |
|
2020/09/03 | 14 | 12.70 | 59 | 12.68 | 12.70 | -45 | 6,019 | -0.75% |
|
2020/09/02 | 41 | 11.21 | 2 | 11.43 | 11.55 | 39 | 5,709 | 0.68% |
|
2020/08/25 | 2 | 10.58 | 0 | 0.00 | 10.60 | 2 | 5,263 | 0.04% |
|
2020/08/24 | 11 | 10.30 | 0 | 0.00 | 10.25 | 11 | 5,193 | 0.21% |
|
2020/08/21 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 5,145 | -0.02% |
|
2020/08/20 | 2 | 10.45 | 0 | 0.00 | 10.80 | 2 | 5,063 | 0.04% |
|
2020/08/19 | 0 | 0.00 | 2 | 11.00 | 10.55 | -2 | 4,902 | -0.04% |
|
2020/08/18 | 3 | 11.40 | 2 | 10.90 | 11.45 | 1 | 4,732 | 0.02% |
|
2020/08/17 | 14 | 11.09 | 8 | 11.35 | 11.60 | 6 | 4,539 | 0.13% |
|
2020/08/14 | 6 | 10.14 | 1 | 10.60 | 10.65 | 5 | 4,172 | 0.12% |
|
2020/08/10 | 0 | 0.00 | 2 | 9.85 | 9.85 | -2 | 3,524 | -0.06% |
|
2020/08/06 | 0 | 0.00 | 1 | 9.02 | 8.84 | -1 | 3,355 | -0.03% |
|
2020/07/23 | 0 | 0.00 | 1 | 9.06 | 8.93 | -1 | 3,410 | -0.03% |
|
2020/07/22 | 1 | 9.11 | 0 | 0.00 | 9.11 | 1 | 3,411 | 0.03% |
|
2020/07/20 | 0 | 0.00 | 3 | 8.90 | 8.90 | -3 | 3,330 | -0.09% |
|
2020/07/17 | 3 | 8.73 | 0 | 0.00 | 8.75 | 3 | 3,319 | 0.09% |
|
2020/07/15 | 0 | 0.00 | 10 | 9.43 | 9.17 | -10 | 3,243 | -0.31% |
|
2020/07/14 | 10 | 9.39 | 2 | 9.50 | 9.20 | 8 | 3,177 | 0.25% |
|
2020/07/13 | 2 | 9.04 | 0 | 0.00 | 9.02 | 2 | 3,049 | 0.07% |
|
2020/07/10 | 1 | 9.16 | 12 | 9.25 | 9.00 | -11 | 3,014 | -0.36% |
|
2020/07/09 | 17 | 9.08 | 225 | 9.10 | 9.48 | -208 | 2,863 | -7.26% |
大賣/鉅額交易
|
2020/07/08 | 210 | 9.02 | 0 | 0.00 | 8.90 | 210 | 2,591 | 8.10% |
大買/鉅額交易
|
2020/06/11 | 0 | 0.00 | 0.4 | 9.09 | 9.09 | -0.4 | 1,833 | -0.02% |
|
2020/06/02 | 2 | 9.40 | 0 | 0.00 | 9.36 | 2 | 2,092 | 0.10% |
|
2020/05/27 | 0 | 0.00 | 6 | 9.47 | 9.39 | -6 | 2,201 | -0.27% |
|
2020/05/26 | 5 | 9.52 | 0 | 0.00 | 9.41 | 5 | 2,266 | 0.22% |
|
2020/05/21 | 5 | 9.72 | 5 | 9.70 | 9.75 | 0 | 2,329 | 0.00% |
|
2020/05/20 | 0 | 0.00 | 5 | 9.50 | 9.56 | -5 | 2,348 | -0.21% |
|
2020/05/19 | 5 | 9.44 | 0 | 0.00 | 9.44 | 5 | 2,369 | 0.21% |
|
2020/05/13 | 0 | 0.00 | 5 | 10.40 | 10.60 | -5 | 2,679 | -0.19% |
|
2020/05/12 | 5 | 10.30 | 5 | 10.60 | 10.30 | 0 | 2,789 | 0.00% |
|
2020/05/11 | 5 | 10.50 | 0 | 0.00 | 10.45 | 5 | 2,791 | 0.18% |
|
2020/05/08 | 10 | 11.05 | 1 | 10.90 | 10.60 | 9 | 2,831 | 0.32% |
|
2020/05/07 | 12 | 10.42 | 10 | 10.53 | 10.55 | 2 | 2,836 | 0.07% |
|
2020/05/05 | 0 | 0.00 | 5 | 10.00 | 9.84 | -5 | 2,737 | -0.18% |
|
2020/05/04 | 0 | 0.00 | 2 | 9.83 | 9.76 | -2 | 2,753 | -0.07% |
|
2020/04/30 | 7 | 10.00 | 5 | 10.25 | 10.05 | 2 | 2,749 | 0.07% |
|
2020/04/29 | 5 | 10.20 | 5 | 9.98 | 9.98 | 0 | 2,739 | 0.00% |
|
2020/04/27 | 5 | 9.60 | 5 | 9.56 | 9.73 | 0 | 2,728 | 0.00% |
|
2020/04/23 | 7 | 9.27 | 6 | 9.30 | 9.41 | 1 | 2,759 | 0.04% |
|
2020/04/22 | 0 | 0.00 | 1 | 9.19 | 9.24 | -1 | 2,757 | -0.04% |
|
2020/04/21 | 0 | 0.00 | 5 | 9.84 | 9.12 | -5 | 2,756 | -0.18% |
|
2020/04/20 | 5 | 9.86 | 10 | 9.72 | 9.71 | -5 | 2,735 | -0.18% |
|
2020/04/17 | 15 | 10.00 | 5 | 10.30 | 9.90 | 10 | 2,767 | 0.36% |
|
2020/04/16 | 5 | 9.75 | 5 | 9.64 | 9.77 | 0 | 2,737 | 0.00% |
|
2020/04/15 | 5 | 9.47 | 10 | 9.66 | 9.63 | -5 | 2,734 | -0.18% |
|
2020/04/13 | 3 | 9.33 | 0 | 0.00 | 9.33 | 3 | 2,783 | 0.11% |
|
2020/04/10 | 5 | 9.32 | 0 | 0.00 | 9.40 | 5 | 2,855 | 0.18% |
|
2020/04/08 | 2 | 9.43 | 2 | 9.49 | 9.43 | 0 | 2,901 | 0.00% |
|
2020/04/07 | 2 | 9.19 | 1 | 9.23 | 9.19 | 1 | 2,899 | 0.03% |
|
2020/04/06 | 0 | 0.00 | 2 | 9.12 | 9.10 | -2 | 2,939 | -0.07% |
|
2020/04/01 | 1 | 9.12 | 0 | 0.00 | 9.14 | 1 | 2,950 | 0.03% |
|
2020/03/31 | 2 | 9.03 | 1 | 9.15 | 9.03 | 1 | 3,021 | 0.03% |
|
2020/03/26 | 0.1 | 8.85 | 0 | 0.00 | 8.90 | 0.1 | 2,939 | 0.00% |
|
2020/03/25 | 0 | 0.00 | 1 | 8.58 | 8.38 | -1 | 2,949 | -0.03% |
|
2020/03/23 | 0 | 7.55 | 0 | 0.00 | 7.55 | 0 | 2,916 | 0.00% |
|
2020/03/20 | 0 | 8.16 | 0 | 0.00 | 8.16 | 0 | 2,917 | 0.00% |
|
2020/03/18 | 18 | 8.89 | 19 | 8.88 | 8.69 | -1 | 2,879 | -0.03% |
|
2020/03/17 | 9.1 | 8.91 | 9 | 9.00 | 8.80 | 0.1 | 2,865 | 0.00% |
|
2020/03/16 | 4 | 10.13 | 3 | 10.15 | 9.52 | 1 | 2,858 | 0.03% |
|
2020/03/12 | 4 | 11.46 | 3 | 11.23 | 11.00 | 1 | 2,828 | 0.04% |
|
2020/03/11 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 2,811 | 0.04% |
|
2020/03/10 | 3 | 11.60 | 5 | 11.87 | 12.20 | -2 | 2,841 | -0.07% |
|
2020/03/09 | 6 | 12.73 | 6 | 13.02 | 12.10 | 0 | 2,892 | 0.00% |
|
2020/03/06 | 7 | 13.10 | 5 | 13.07 | 13.20 | 2 | 2,896 | 0.07% |
|
2020/03/05 | 3 | 12.00 | 5 | 12.05 | 13.05 | -2 | 2,797 | -0.07% |
|
2020/03/04 | 6.1 | 12.07 | 4 | 12.04 | 11.90 | 2.1 | 2,916 | 0.07% |
|
2020/03/03 | 0 | 0.00 | 5 | 12.00 | 12.10 | -5 | 2,936 | -0.17% |
|
2020/03/02 | 3 | 11.60 | 3 | 11.75 | 11.90 | 0 | 2,929 | 0.00% |
|
2020/02/27 | 5 | 12.50 | 3 | 12.90 | 11.95 | 2 | 2,921 | 0.07% |
|
2020/02/26 | 3 | 12.90 | 2 | 13.10 | 12.90 | 1 | 2,873 | 0.03% |
|
2020/02/21 | 4.1 | 13.47 | 4 | 13.55 | 13.25 | 0.1 | 2,865 | 0.00% |
|
2020/02/19 | 0 | 13.65 | 0 | 0.00 | 13.75 | 0 | 2,819 | 0.00% |
|
2020/02/18 | 4 | 13.65 | 2 | 13.95 | 13.65 | 2 | 2,760 | 0.07% |
|
2020/02/17 | 0 | 13.80 | 2 | 13.80 | 13.90 | -2 | 2,688 | -0.07% |
|
2020/02/14 | 5 | 12.63 | 3 | 12.85 | 12.75 | 2 | 2,499 | 0.08% |
|
2020/01/16 | 0 | 0.00 | 0 | 12.70 | 12.80 | 0 | 2,172 | 0.00% |
|
2020/01/13 | 0 | 0.00 | 0.8 | 12.90 | 12.90 | -0.8 | 2,306 | -0.04% |
|
2020/01/09 | 5 | 12.75 | 0 | 0.00 | 12.75 | 5 | 2,279 | 0.22% |
|
2020/01/02 | 0 | 0.00 | 1 | 12.95 | 12.75 | -1 | 2,330 | -0.04% |
|
2019/12/27 | 5 | 12.35 | 10 | 12.35 | 12.50 | -5 | 2,317 | -0.22% |
|
2019/12/26 | 1 | 12.75 | 1 | 12.60 | 12.60 | 0 | 2,325 | 0.00% |
|
2019/12/23 | 10 | 12.10 | 0 | 0.00 | 12.00 | 10 | 2,391 | 0.42% |
|
2019/12/12 | 0 | 0.00 | 1 | 11.90 | 11.85 | -1 | 2,619 | -0.04% |
|
2019/12/11 | 3 | 12.10 | 0 | 0.00 | 11.95 | 3 | 2,631 | 0.11% |
|
2019/12/09 | 5 | 12.10 | 0 | 0.00 | 12.15 | 5 | 2,648 | 0.19% |
|
2019/12/05 | 1 | 12.70 | 0 | 0.00 | 12.35 | 1 | 2,619 | 0.04% |
|
2019/12/03 | 10 | 12.65 | 5.6 | 12.53 | 12.65 | 4.4 | 2,504 | 0.17% |
|
2019/12/02 | 2 | 11.25 | 0 | 0.00 | 11.50 | 2 | 2,403 | 0.08% |
|
2019/11/22 | 1 | 7.49 | 3 | 7.76 | 7.55 | -2 | 2,379 | -0.08% |
|
2019/11/20 | 2 | 7.10 | 0 | 0.00 | 7.15 | 2 | 2,165 | 0.09% |
|
2019/11/19 | 3 | 7.16 | 0 | 0.00 | 7.15 | 3 | 2,171 | 0.14% |
|
2019/11/15 | 2 | 7.03 | 7 | 7.52 | 7.53 | -5 | 2,225 | -0.22% |
|
2019/11/11 | 1 | 6.69 | 0 | 0.00 | 6.69 | 1 | 2,286 | 0.04% |
|
2019/11/08 | 0 | 0.00 | 1 | 7.03 | 7.03 | -1 | 2,329 | -0.04% |
|
2019/11/04 | 1 | 7.21 | 0 | 0.00 | 7.22 | 1 | 2,571 | 0.04% |
|
2019/11/01 | 4 | 7.41 | 0 | 0.00 | 7.42 | 4 | 2,593 | 0.15% |
|
2019/10/29 | 0 | 0.00 | 1 | 7.68 | 7.58 | -1 | 3,006 | -0.03% |
|
2019/10/22 | 0 | 0.00 | 1 | 7.50 | 7.60 | -1 | 3,543 | -0.03% |
|
2019/10/16 | 8 | 7.56 | 5 | 7.55 | 7.72 | 3 | 3,501 | 0.09% |
|
2019/10/04 | 3 | 7.70 | 0 | 0.00 | 7.51 | 3 | 3,412 | 0.09% |
|
2019/10/01 | 2 | 8.09 | 0 | 0.00 | 8.05 | 2 | 3,335 | 0.06% |
|
2019/09/24 | 1 | 8.41 | 1 | 8.47 | 8.40 | 0 | 3,545 | 0.00% |
|
2019/09/23 | 1 | 8.39 | 0 | 0.00 | 8.39 | 1 | 3,535 | 0.03% |
|
2019/09/16 | 0 | 0.00 | 70 | 8.61 | 8.55 | -70 | 3,442 | -2.03% |
|
2019/09/06 | 0 | 0.00 | 1 | 8.28 | 8.30 | -1 | 3,523 | -0.03% |
|
2019/09/05 | 1 | 8.40 | 0 | 0.00 | 8.26 | 1 | 3,577 | 0.03% |
|
2019/09/04 | 10 | 8.20 | 0 | 0.00 | 8.25 | 10 | 3,590 | 0.28% |
|
2019/08/29 | 0 | 0.00 | 0 | 8.03 | 8.08 | 0 | 4,113 | 0.00% |
|
2019/08/26 | 0 | 0.00 | 1 | 8.07 | 8.05 | -1 | 4,162 | -0.02% |
|
2019/08/23 | 0 | 0.00 | 1 | 8.21 | 8.20 | -1 | 4,160 | -0.02% |
|
2019/08/22 | 10 | 8.19 | 0 | 0.00 | 8.19 | 10 | 4,146 | 0.24% |
|
2019/08/20 | 10 | 8.29 | 0 | 0.00 | 8.22 | 10 | 4,161 | 0.24% |
|
2019/08/14 | 0 | 0.00 | 1 | 8.29 | 8.25 | -1 | 4,423 | -0.02% |
|
2019/08/13 | 1 | 8.60 | 1 | 8.45 | 8.37 | 0 | 4,578 | 0.00% |
|
2019/08/12 | 1 | 8.75 | 0 | 0.00 | 8.58 | 1 | 4,877 | 0.02% |
|
2019/08/07 | 20 | 8.30 | 0 | 0.00 | 8.21 | 20 | 5,226 | 0.38% |
|
2019/08/02 | 20 | 9.02 | 3 | 8.92 | 8.88 | 17 | 5,134 | 0.33% |
|
2019/08/01 | 0 | 0.00 | 1 | 9.19 | 9.13 | -1 | 5,062 | -0.02% |
|
2019/07/31 | 3 | 9.35 | 5 | 9.15 | 9.26 | -2 | 5,053 | -0.04% |
|
2019/07/30 | 6 | 9.09 | 0 | 0.00 | 8.90 | 6 | 4,943 | 0.12% |
|
2019/07/29 | 1 | 9.18 | 0 | 0.00 | 9.13 | 1 | 4,788 | 0.02% |
|
2019/07/25 | 0 | 0.00 | 1 | 8.52 | 8.49 | -1 | 4,455 | -0.02% |
|
2019/07/09 | 0 | 0.00 | 1 | 8.31 | 8.29 | -1 | 4,237 | -0.02% |
|
2019/07/03 | 4 | 8.55 | 4 | 8.70 | 8.38 | 0 | 4,234 | 0.00% |
|
2019/07/02 | 1 | 8.62 | 0 | 0.00 | 8.60 | 1 | 4,161 | 0.02% |
|
2019/06/06 | 1 | 9.09 | 1 | 9.15 | 9.02 | 0 | 3,622 | 0.00% |
|
2019/06/04 | 0 | 0.00 | 20 | 8.09 | 8.10 | -20 | 3,248 | -0.62% |
|
2019/05/29 | 0 | 0.00 | 1 | 8.33 | 8.43 | -1 | 3,229 | -0.03% |
|
2019/05/23 | 2 | 9.00 | 0 | 0.00 | 8.90 | 2 | 3,127 | 0.06% |
|
2019/05/20 | 1 | 8.83 | 0 | 0.00 | 8.82 | 1 | 2,759 | 0.04% |
|
2019/05/16 | 21 | 8.39 | 8 | 8.29 | 8.40 | 13 | 2,212 | 0.59% |
|
2019/05/08 | 0 | 0.00 | 5 | 6.71 | 6.68 | -5 | 1,708 | -0.29% |
|
2019/05/02 | 1 | 6.10 | 0 | 0.00 | 6.11 | 1 | 1,525 | 0.07% |
|
2019/04/29 | 1 | 5.97 | 0 | 0.00 | 5.98 | 1 | 1,525 | 0.07% |
|
2019/04/23 | 1 | 6.22 | 0 | 0.00 | 6.20 | 1 | 1,613 | 0.06% |
|
2019/04/17 | 0 | 0.00 | 1 | 6.60 | 6.61 | -1 | 1,579 | -0.06% |
|
2019/04/16 | 0 | 0.00 | 7 | 6.47 | 6.41 | -7 | 1,550 | -0.45% |
|
2019/04/11 | 1 | 6.46 | 0 | 0.00 | 6.30 | 1 | 1,496 | 0.07% |
|
2019/04/09 | 2 | 6.28 | 0 | 0.00 | 6.26 | 2 | 1,456 | 0.14% |
|
2019/04/01 | 7 | 5.89 | 17 | 6.07 | 5.85 | -10 | 1,363 | -0.73% |
|
2019/03/29 | 5 | 6.30 | 0 | 0.00 | 6.30 | 5 | 1,221 | 0.41% |
|
2019/03/05 | 3 | 8.05 | 0 | 0.00 | 8.08 | 3 | 1,206 | 0.25% |
|
2019/02/20 | 0 | 0.00 | 2 | 8.19 | 8.18 | -2 | 1,352 | -0.15% |
|
2019/02/19 | 0 | 8.10 | 0 | 0.00 | 8.11 | 0 | 1,362 | 0.00% |
|
2019/02/11 | 0 | 0.00 | 3 | 7.77 | 7.77 | -3 | 1,323 | -0.23% |
|
2018/12/24 | 1 | 7.18 | 0 | 0.00 | 7.18 | 1 | 1,794 | 0.06% |
|
2018/12/18 | 2 | 7.21 | 0 | 0.00 | 7.21 | 2 | 2,012 | 0.10% |
|
2018/12/17 | 0 | 0.00 | 1 | 7.60 | 7.50 | -1 | 2,070 | -0.05% |
|
2018/12/12 | 0 | 0.00 | 2 | 7.87 | 7.82 | -2 | 2,469 | -0.08% |
|
2018/12/11 | 1 | 7.77 | 0 | 0.00 | 7.77 | 1 | 2,558 | 0.04% |
|
2018/11/26 | 1 | 7.92 | 0 | 0.00 | 7.90 | 1 | 3,661 | 0.03% |
|
2018/11/12 | 0 | 0.00 | 3 | 7.88 | 7.80 | -3 | 3,888 | -0.08% |
|
2018/11/07 | 5 | 7.80 | 0 | 0.00 | 7.82 | 5 | 3,911 | 0.13% |
|
2018/11/01 | 0 | 0.00 | 1 | 7.23 | 7.20 | -1 | 3,856 | -0.03% |
|
2018/10/30 | 3 | 6.87 | 0 | 0.00 | 6.82 | 3 | 3,828 | 0.08% |
|
2018/10/26 | 1 | 7.23 | 0 | 0.00 | 6.89 | 1 | 3,806 | 0.03% |
|
2018/10/15 | 1 | 7.97 | 0 | 0.00 | 7.97 | 1 | 3,671 | 0.03% |
|
2018/10/04 | 1 | 9.60 | 0 | 0.00 | 9.60 | 1 | 3,692 | 0.03% |
|
2018/09/27 | 3 | 10.30 | 0 | 0.00 | 10.05 | 3 | 3,568 | 0.08% |
|
2018/09/20 | 0 | 0.00 | 3 | 10.75 | 10.35 | -3 | 3,477 | -0.09% |
|
2018/09/19 | 31 | 10.70 | 56 | 10.81 | 10.90 | -25 | 3,476 | -0.72% |
|
2018/09/17 | 15 | 10.39 | 2 | 10.70 | 10.15 | 13 | 3,256 | 0.40% |
|
2018/09/13 | 0 | 0.00 | 35 | 10.65 | 10.50 | -35 | 3,199 | -1.09% |
|
2018/09/12 | 2 | 9.95 | 0 | 0.00 | 10.10 | 2 | 3,091 | 0.06% |
|
2018/09/11 | 1 | 10.15 | 5 | 9.57 | 10.25 | -4 | 3,070 | -0.13% |
|
2018/09/10 | 10 | 9.70 | 11 | 9.32 | 9.36 | -1 | 2,969 | -0.03% |
|
2018/09/07 | 5 | 10.50 | 11 | 10.39 | 10.15 | -6 | 2,941 | -0.20% |
|
2018/09/06 | 10 | 10.60 | 10 | 10.80 | 10.55 | 0 | 2,876 | 0.00% |
|
2018/09/05 | 15 | 10.80 | 0 | 0.00 | 10.40 | 15 | 2,783 | 0.54% |
|
2018/09/04 | 9 | 10.68 | 10 | 10.74 | 10.95 | -1 | 2,704 | -0.04% |
|
2018/09/03 | 12 | 10.60 | 14 | 10.63 | 10.60 | -2 | 2,515 | -0.08% |
|
2018/08/31 | 7 | 9.75 | 15 | 9.18 | 9.90 | -8 | 2,230 | -0.36% |
|
2018/08/30 | 7 | 8.62 | 0 | 0.00 | 9.00 | 7 | 2,140 | 0.33% |
|
2018/08/28 | 5 | 8.63 | 3 | 8.57 | 8.61 | 2 | 2,224 | 0.09% |
|
2018/08/24 | 41 | 8.78 | 7 | 8.93 | 8.62 | 34 | 2,187 | 1.55% |
|
2018/08/23 | 5 | 8.08 | 0 | 0.00 | 8.61 | 5 | 2,082 | 0.24% |
|
2018/08/22 | 4 | 7.68 | 0 | 0.00 | 7.83 | 4 | 2,005 | 0.20% |
|
2018/08/21 | 0 | 0.00 | 3 | 7.10 | 7.12 | -3 | 1,975 | -0.15% |
|
2018/08/17 | 20 | 7.98 | 1 | 7.78 | 7.75 | 19 | 1,914 | 0.99% |
|
2018/08/16 | 1 | 7.94 | 0 | 0.00 | 7.84 | 1 | 1,907 | 0.05% |
|
2018/08/07 | 0 | 0.00 | 1 | 9.31 | 9.30 | -1 | 2,056 | -0.05% |
|
2018/08/02 | 1 | 9.33 | 0 | 0.00 | 9.31 | 1 | 2,335 | 0.04% |
|
2018/07/13 | 0 | 0.00 | 6 | 9.50 | 9.31 | -6 | 2,448 | -0.25% |
|
2018/07/11 | 6 | 9.50 | 0 | 0.00 | 9.40 | 6 | 2,409 | 0.25% |
|
2018/07/10 | 0 | 0.00 | 6 | 9.57 | 9.50 | -6 | 2,394 | -0.25% |
|
2018/07/05 | 10 | 10.05 | 11 | 9.75 | 9.58 | -1 | 2,427 | -0.04% |
|
2018/07/04 | 3 | 9.66 | 0 | 0.00 | 9.57 | 3 | 2,391 | 0.13% |
|
2018/07/03 | 1 | 9.62 | 0 | 0.00 | 9.50 | 1 | 2,381 | 0.04% |
|
2018/06/29 | 3 | 10.52 | 0 | 0.00 | 10.60 | 3 | 2,339 | 0.13% |
|
2018/06/28 | 3 | 10.60 | 0 | 0.00 | 10.60 | 3 | 2,324 | 0.13% |
|
2018/06/27 | 0 | 0.00 | 32 | 10.81 | 10.20 | -32 | 2,421 | -1.32% |
|
2018/06/25 | 2 | 12.35 | 7 | 12.16 | 12.00 | -5 | 2,334 | -0.21% |
|
2018/06/13 | 0 | 0.00 | 1 | 12.15 | 12.25 | -1 | 2,242 | -0.04% |
|
2018/06/01 | 0 | 0.00 | 1 | 12.30 | 12.35 | -1 | 2,175 | -0.05% |
|
2018/05/15 | 0 | 0.00 | 2 | 12.78 | 12.60 | -2 | 2,184 | -0.09% |
|
2018/05/11 | 2 | 13.95 | 0 | 0.00 | 13.85 | 2 | 1,992 | 0.10% |
|
2018/05/10 | 0 | 0.00 | 1 | 12.90 | 13.05 | -1 | 1,870 | -0.05% |
|
2018/05/09 | 0 | 0.00 | 1 | 12.75 | 12.70 | -1 | 1,870 | -0.05% |
|
2018/05/07 | 0 | 0.00 | 2 | 13.00 | 13.00 | -2 | 1,887 | -0.11% |
|
2018/05/04 | 5 | 13.40 | 3 | 13.15 | 13.15 | 2 | 1,880 | 0.11% |
|
2018/05/03 | 0 | 0.00 | 1 | 13.25 | 13.05 | -1 | 1,840 | -0.05% |
|
2018/04/25 | 0 | 0.00 | 1 | 12.60 | 12.60 | -1 | 1,743 | -0.06% |
|
2018/03/31 | 0 | 0.00 | 5 | 14.20 | 14.00 | -5 | 1,766 | -0.28% |
|
2018/03/29 | 0 | 0.00 | 1 | 15.10 | 15.00 | -1 | 1,602 | -0.06% |
|
2018/03/28 | 0 | 0.00 | 1 | 15.10 | 15.00 | -1 | 1,598 | -0.06% |
|
2018/03/23 | 0 | 0.00 | 2 | 15.25 | 15.30 | -2 | 1,727 | -0.12% |
|
2018/03/19 | 5 | 16.10 | 0 | 0.00 | 15.90 | 5 | 1,733 | 0.29% |
|
2018/03/15 | 0 | 0.00 | 1 | 15.70 | 15.70 | -1 | 1,687 | -0.06% |
|
2018/03/14 | 2 | 15.70 | 0 | 0.00 | 15.80 | 2 | 1,702 | 0.12% |
|
2018/03/07 | 1 | 15.20 | 0 | 0.00 | 15.30 | 1 | 1,696 | 0.06% |
|
2018/03/02 | 0 | 0.00 | 1 | 15.05 | 15.20 | -1 | 1,890 | -0.05% |
|
2018/02/22 | 3 | 15.30 | 0 | 0.00 | 15.10 | 3 | 1,993 | 0.15% |
|
2018/02/12 | 1 | 14.40 | 1 | 14.30 | 14.20 | 0 | 2,055 | 0.00% |
|
2018/01/24 | 1 | 16.20 | 0 | 0.00 | 16.15 | 1 | 2,198 | 0.05% |
|
2018/01/18 | 3 | 16.70 | 0 | 0.00 | 16.40 | 3 | 2,399 | 0.13% |
|
2018/01/08 | 1 | 16.80 | 0 | 0.00 | 16.55 | 1 | 3,387 | 0.03% |
|
2018/01/03 | 0 | 0.00 | 1 | 16.65 | 16.60 | -1 | 3,679 | -0.03% |
|