券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-潮州 券商分點個股進出
華南永昌-潮州 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/24 | 0 | 0.00 | 5 | 36.25 | 36.60 | -5 | 1,168 | -0.43% |
|
| 2025/03/21 | 2 | 36.35 | 15 | 36.25 | 36.70 | -13 | 1,164 | -1.12% |
|
| 2025/03/20 | 23 | 35.38 | 8 | 35.80 | 35.95 | 15 | 1,119 | 1.34% |
|
| 2025/03/18 | 0 | 35.70 | 0 | 0.00 | 35.45 | 0 | 1,131 | 0.00% |
|
| 2025/03/10 | 0 | 36.10 | 0 | 0.00 | 35.20 | 0 | 1,242 | 0.00% |
|
| 2025/03/04 | 1 | 37.25 | 1 | 37.85 | 37.25 | 0 | 1,213 | 0.00% |
|
| 2025/03/03 | 11 | 38.33 | 2 | 38.33 | 37.50 | 9 | 1,201 | 0.75% |
|
| 2025/02/26 | 0 | 0.00 | 1 | 37.00 | 36.85 | -1 | 1,133 | -0.09% |
|
| 2025/02/25 | 2 | 36.55 | 0 | 0.00 | 36.50 | 2 | 1,137 | 0.18% |
|
| 2025/02/24 | 0 | 0.00 | 4 | 37.25 | 37.40 | -4 | 1,154 | -0.35% |
|
| 2025/02/21 | 0 | 0.00 | 1 | 38.25 | 37.65 | -1 | 1,162 | -0.09% |
|
| 2025/02/17 | 5 | 37.49 | 1 | 37.50 | 37.20 | 4 | 1,127 | 0.35% |
|
| 2025/02/13 | 2 | 35.25 | 0 | 0.00 | 34.95 | 2 | 1,091 | 0.18% |
|
| 2025/02/04 | 0 | 0.00 | 2 | 34.50 | 34.50 | -2 | 1,667 | -0.12% |
|
| 2025/02/03 | 1 | 32.80 | 0 | 0.00 | 33.20 | 1 | 1,946 | 0.05% |
|
| 2025/01/22 | 0 | 0.00 | 1 | 35.00 | 34.90 | -1 | 1,988 | -0.05% |
|
| 2025/01/17 | 1 | 34.30 | 0 | 0.00 | 34.30 | 1 | 2,073 | 0.05% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 35.50 | 35.10 | -1 | 2,088 | -0.05% |
|
| 2025/01/15 | 2 | 34.23 | 0 | 0.00 | 34.65 | 2 | 2,098 | 0.10% |
|
| 2025/01/14 | 1 | 35.35 | 1 | 35.80 | 35.30 | 0 | 2,112 | 0.00% |
|
| 2025/01/13 | 3 | 35.10 | 0 | 0.00 | 35.15 | 3 | 2,124 | 0.14% |
|
| 2025/01/07 | 1 | 35.70 | 2 | 36.10 | 36.55 | -1 | 2,351 | -0.04% |
|
| 2025/01/06 | 3 | 33.45 | 3 | 34.05 | 34.00 | 0 | 2,410 | 0.00% |
|
| 2024/12/31 | 0 | 33.95 | 0 | 0.00 | 33.80 | 0 | 3,720 | 0.00% |
|
| 2024/12/26 | 1 | 34.40 | 0 | 0.00 | 34.60 | 1 | 4,143 | 0.02% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 33.80 | 33.65 | -1 | 4,414 | -0.02% |
|
| 2024/12/19 | 1 | 34.50 | 3 | 34.63 | 34.40 | -2 | 5,218 | -0.04% |
|
| 2024/12/13 | 0 | 0.00 | 2 | 36.10 | 35.65 | -2 | 6,009 | -0.03% |
|
| 2024/12/12 | 3 | 37.20 | 1 | 36.80 | 36.80 | 2 | 6,018 | 0.03% |
|
| 2024/12/11 | 2 | 36.83 | 0 | 0.00 | 36.70 | 2 | 6,009 | 0.03% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 38.40 | 38.30 | -1 | 6,022 | -0.02% |
|
| 2024/12/05 | 1 | 38.55 | 2 | 39.03 | 39.00 | -1 | 5,976 | -0.02% |
|
| 2024/12/04 | 0 | 0.00 | 11 | 38.45 | 38.35 | -11 | 5,961 | -0.18% |
|
| 2024/12/02 | 1 | 37.70 | 0 | 0.00 | 37.45 | 1 | 6,020 | 0.02% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 38.20 | 37.90 | -1 | 6,167 | -0.02% |
|
| 2024/11/27 | 10 | 39.35 | 10 | 38.45 | 38.45 | 0 | 7,405 | 0.00% |
|
| 2024/11/26 | 10 | 39.15 | 1 | 39.20 | 39.55 | 9 | 7,616 | 0.12% |
|
| 2024/11/25 | 6 | 39.72 | 22 | 39.77 | 39.35 | -16 | 7,650 | -0.21% |
|
| 2024/11/22 | 4 | 40.44 | 0 | 0.00 | 40.10 | 4 | 7,645 | 0.05% |
|
| 2024/11/20 | 4 | 40.90 | 5 | 40.53 | 40.45 | -1 | 7,603 | -0.01% |
|
| 2024/11/19 | 3 | 41.65 | 3 | 41.20 | 41.20 | 0 | 7,587 | 0.00% |
|
| 2024/11/18 | 6 | 41.55 | 0 | 0.00 | 41.30 | 6 | 7,574 | 0.08% |
|
| 2024/11/15 | 1 | 41.40 | 1 | 41.00 | 41.45 | 0 | 7,566 | 0.00% |
|
| 2024/11/14 | 1 | 41.65 | 0 | 0.00 | 41.50 | 1 | 7,560 | 0.01% |
|
| 2024/11/11 | 10 | 43.85 | 0 | 0.00 | 44.00 | 10 | 7,488 | 0.13% |
|
| 2024/11/08 | 10 | 44.53 | 10 | 43.15 | 43.45 | 0 | 7,442 | 0.00% |
|
| 2024/11/07 | 26 | 44.47 | 46 | 45.07 | 44.85 | -20 | 7,398 | -0.27% |
|
| 2024/11/06 | 4 | 44.90 | 8.1 | 44.06 | 44.50 | -4.1 | 7,161 | -0.06% |
|
| 2024/11/05 | 3 | 42.35 | 0 | 0.00 | 42.15 | 3 | 7,024 | 0.04% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 44.50 | 43.20 | -1 | 7,018 | -0.01% |
|
| 2024/11/01 | 11.1 | 44.31 | 1 | 45.30 | 44.35 | 10.1 | 6,995 | 0.14% |
|
| 2024/10/30 | 13 | 44.48 | 3 | 45.02 | 45.00 | 10 | 6,936 | 0.14% |
|
| 2024/10/29 | 5 | 41.75 | 10 | 43.18 | 43.15 | -5 | 6,650 | -0.08% |
|
| 2024/10/28 | 5 | 41.85 | 0 | 0.00 | 42.30 | 5 | 6,601 | 0.08% |
|
| 2024/10/25 | 3 | 42.50 | 4 | 42.58 | 42.70 | -1 | 6,567 | -0.02% |
|
| 2024/10/24 | 3 | 43.48 | 1 | 44.50 | 42.40 | 2 | 6,554 | 0.03% |
|
| 2024/10/23 | 3 | 43.75 | 3 | 43.78 | 43.90 | 0 | 6,518 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 7 | 44.03 | 44.10 | -7 | 6,483 | -0.11% |
|
| 2024/10/18 | 3.2 | 44.18 | 1 | 43.65 | 43.20 | 2.2 | 6,465 | 0.03% |
|
| 2024/10/16 | 9 | 44.74 | 0 | 0.00 | 44.70 | 9 | 6,386 | 0.14% |
|
| 2024/10/15 | 4 | 43.99 | 3 | 43.70 | 43.80 | 1 | 6,254 | 0.02% |
|
| 2024/10/14 | 2 | 44.25 | 1 | 43.85 | 44.25 | 1 | 6,207 | 0.02% |
|
| 2024/10/11 | 2 | 44.30 | 3 | 43.57 | 43.40 | -1 | 6,112 | -0.02% |
|
| 2024/10/09 | 5 | 47.03 | 0 | 0.00 | 46.90 | 5 | 5,989 | 0.08% |
|
| 2024/10/08 | 4 | 49.51 | 3 | 48.73 | 48.00 | 1 | 5,696 | 0.02% |
|
| 2024/10/07 | 3 | 48.47 | 5 | 50.05 | 51.20 | -2 | 5,098 | -0.04% |
|
| 2024/10/04 | 0 | 0.00 | 7 | 46.35 | 46.60 | -7 | 4,684 | -0.15% |
|
| 2024/09/30 | 1 | 43.20 | 0 | 0.00 | 43.20 | 1 | 4,285 | 0.02% |
|
| 2024/09/26 | 2 | 45.48 | 1 | 44.50 | 44.10 | 1 | 4,229 | 0.02% |
|
| 2024/09/25 | 6 | 46.08 | 4 | 46.04 | 45.85 | 2 | 4,157 | 0.05% |
|
| 2024/09/24 | 1 | 43.95 | 1 | 45.20 | 46.10 | 0 | 3,980 | 0.00% |
|
| 2024/09/23 | 9 | 46.48 | 3 | 48.02 | 45.40 | 6 | 3,699 | 0.16% |
|
| 2024/09/20 | 10 | 47.15 | 13 | 47.88 | 49.20 | -3 | 3,174 | -0.10% |
|
| 2024/09/19 | 1 | 44.65 | 11 | 43.30 | 44.75 | -10 | 2,777 | -0.36% |
|
| 2024/09/18 | 12 | 41.68 | 6 | 41.15 | 40.70 | 6 | 2,527 | 0.24% |
|
| 2024/09/12 | 0 | 0.00 | 3 | 39.47 | 39.45 | -3 | 2,355 | -0.13% |
|
| 2024/09/11 | 0 | 0.00 | 2 | 38.90 | 38.90 | -2 | 2,348 | -0.09% |
|
| 2024/09/10 | 1 | 37.80 | 2 | 38.40 | 37.80 | -1 | 2,346 | -0.04% |
|
| 2024/09/09 | 2 | 37.18 | 0 | 0.00 | 38.10 | 2 | 2,325 | 0.09% |
|
| 2024/09/05 | 0 | 0.00 | 2 | 39.08 | 38.85 | -2 | 2,313 | -0.09% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 43.00 | 41.25 | -1 | 2,312 | -0.04% |
|
| 2024/09/02 | 1 | 43.25 | 0 | 0.00 | 43.00 | 1 | 2,277 | 0.04% |
|
| 2024/08/30 | 12 | 44.48 | 5 | 43.14 | 43.10 | 7 | 2,156 | 0.32% |
|
| 2024/08/29 | 1 | 40.10 | 9 | 42.90 | 43.30 | -8 | 1,619 | -0.50% |
|
| 2024/08/28 | 2 | 39.25 | 3 | 39.37 | 39.40 | -1 | 1,131 | -0.09% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 983 | -0.10% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 28.25 | 28.25 | -1 | 1,029 | -0.10% |
|
| 2024/08/01 | 3 | 33.47 | 3 | 33.50 | 33.50 | 0 | 1,057 | 0.00% |
|
| 2024/07/19 | 3 | 36.30 | 1 | 35.20 | 35.20 | 2 | 1,063 | 0.19% |
|
| 2024/07/11 | 7 | 36.51 | 0 | 0.00 | 36.00 | 7 | 1,088 | 0.64% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 38.10 | 37.65 | -1 | 1,115 | -0.09% |
|
| 2024/06/26 | 3 | 38.37 | 2 | 38.00 | 38.00 | 1 | 1,157 | 0.09% |
|
| 2024/06/20 | 1.1 | 38.65 | 0 | 0.00 | 38.40 | 1.1 | 1,184 | 0.09% |
|
| 2024/06/14 | 3 | 38.35 | 3 | 38.20 | 38.20 | 0 | 1,203 | 0.00% |
|
| 2024/06/13 | 3 | 39.15 | 0 | 0.00 | 38.40 | 3 | 1,208 | 0.25% |
|
| 2024/06/12 | 4 | 39.25 | 1 | 39.00 | 39.00 | 3 | 1,208 | 0.25% |
|
| 2024/06/11 | 1 | 39.20 | 0 | 0.00 | 39.15 | 1 | 1,204 | 0.08% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 41.50 | 40.60 | -1 | 1,210 | -0.08% |
|
| 2024/06/05 | 1 | 40.70 | 0 | 0.00 | 40.70 | 1 | 1,219 | 0.08% |
|
| 2024/06/04 | 6 | 42.66 | 2 | 42.35 | 42.30 | 4 | 1,229 | 0.33% |
|
| 2024/06/03 | 3 | 39.80 | 7 | 41.39 | 43.85 | -4 | 1,176 | -0.34% |
|
| 2024/05/31 | 2 | 39.80 | 0 | 0.00 | 39.90 | 2 | 1,081 | 0.19% |
|
| 2024/05/30 | 1 | 37.20 | 2 | 38.48 | 39.45 | -1 | 1,078 | -0.09% |
|
| 2024/05/29 | 3 | 38.15 | 2 | 38.15 | 38.10 | 1 | 1,016 | 0.10% |
|
| 2024/05/28 | 2 | 37.70 | 2 | 37.98 | 37.90 | 0 | 1,060 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 37.85 | 37.80 | -1 | 1,244 | -0.08% |
|
| 2024/05/24 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 1,256 | 0.08% |
|
| 2024/05/23 | 1 | 37.20 | 10 | 37.55 | 37.50 | -9 | 1,269 | -0.71% |
|
| 2024/05/22 | 3 | 37.75 | 2 | 37.85 | 37.90 | 1 | 1,294 | 0.08% |
|
| 2024/05/21 | 2 | 37.45 | 0 | 0.00 | 37.40 | 2 | 1,318 | 0.15% |
|
| 2024/05/20 | 0 | 0.00 | 3 | 37.15 | 37.15 | -3 | 1,346 | -0.22% |
|
| 2024/05/17 | 1 | 37.15 | 0 | 0.00 | 37.10 | 1 | 1,386 | 0.07% |
|
| 2024/05/15 | 12 | 37.39 | 2 | 37.10 | 37.10 | 10 | 1,625 | 0.62% |
|
| 2024/05/10 | 3 | 38.50 | 3 | 38.65 | 38.65 | 0 | 1,700 | 0.00% |
|
| 2024/05/09 | 1 | 38.00 | 0 | 0.00 | 38.55 | 1 | 1,702 | 0.06% |
|
| 2024/05/08 | 2 | 38.95 | 2 | 38.83 | 38.75 | 0 | 1,698 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 15 | 38.35 | 38.65 | -15 | 1,671 | -0.90% |
|
| 2024/05/03 | 15 | 37.48 | 0 | 0.00 | 37.35 | 15 | 1,643 | 0.91% |
|
| 2024/04/29 | 5 | 37.50 | 0 | 0.00 | 37.40 | 5 | 1,691 | 0.30% |
|
| 2024/04/26 | 5 | 37.70 | 5 | 37.25 | 37.25 | 0 | 1,713 | 0.00% |
|
| 2024/04/24 | 4 | 38.25 | 4 | 38.15 | 38.15 | 0 | 1,725 | 0.00% |
|
| 2024/04/23 | 3 | 38.00 | 4 | 38.20 | 37.90 | -1 | 1,729 | -0.06% |
|
| 2024/04/22 | 3 | 37.45 | 3 | 37.85 | 37.70 | 0 | 1,727 | 0.00% |
|
| 2024/04/18 | 1 | 40.00 | 0 | 0.00 | 39.80 | 1 | 1,730 | 0.06% |
|
| 2024/04/17 | 3 | 41.42 | 3 | 41.15 | 41.15 | 0 | 1,739 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 5 | 42.00 | 41.35 | -5 | 1,748 | -0.29% |
|
| 2024/04/12 | 3 | 45.58 | 1 | 45.10 | 45.10 | 2 | 1,793 | 0.11% |
|
| 2024/04/10 | 4 | 45.55 | 7 | 46.00 | 45.60 | -3 | 1,816 | -0.17% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 45.15 | 45.30 | -1 | 1,821 | -0.05% |
|
| 2024/04/02 | 3 | 44.98 | 2 | 45.10 | 45.10 | 1 | 1,897 | 0.05% |
|
| 2024/04/01 | 2 | 43.65 | 2 | 44.98 | 44.90 | 0 | 1,922 | 0.00% |
|
| 2024/03/29 | 2 | 43.85 | 2 | 43.80 | 43.80 | 0 | 1,933 | 0.00% |
|
| 2024/03/28 | 1 | 44.05 | 0 | 0.00 | 43.80 | 1 | 1,982 | 0.05% |
|
| 2024/03/27 | 2 | 43.65 | 2 | 43.78 | 43.65 | 0 | 2,041 | 0.00% |
|
