偉詮電 (2436)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
52.7
漲跌
--
漲幅
0.00%
成交量
445張
產業
上市半導體類股
889人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	52.90	0	0.00	52.70	1	2,902	0.03%
2024/11/11	0	54.00	0	0.00	54.60	0	2,911	0.00%
2024/11/08	2	54.50	0	0.00	54.30	2	2,909	0.07%
2024/10/29	1	59.50	1	59.70	59.60	0	2,903	0.00%
2024/10/28	0	60.60	0	0.00	60.60	0	2,896	0.00%
2024/10/23	3	61.10	3	61.43	61.80	0	2,878	0.00%
2024/10/22	0	0.00	1	61.30	61.70	-1	2,860	-0.03%
2024/10/18	1	58.50	0	0.00	58.80	1	2,844	0.04%
2024/10/16	0	0.00	0	62.30	59.80	0	2,818	0.00%
2024/10/15	1	59.60	1	61.20	59.60	0	2,815	0.00%
2024/10/14	1	59.60	0	0.00	60.70	1	2,793	0.04%
2024/10/11	10.2	59.91	10	60.00	59.80	0.1	2,778	0.01%
2024/10/09	13.2	66.66	21	65.08	61.30	-7.9	2,686	-0.29%
2024/10/08	17	65.49	3.6	66.27	67.60	13.4	2,489	0.54%
2024/10/07	0.3	63.58	1	63.00	63.10	-0.8	2,265	-0.03%
2024/10/04	4	62.95	4	63.48	64.10	0	2,213	0.00%
2024/10/01	1.4	64.40	1	64.20	64.50	0.4	2,173	0.02%
2024/09/30	4	63.90	15.1	64.50	63.30	-11.1	2,086	-0.53%
2024/09/27	13	65.17	1	64.90	64.80	12	2,018	0.59%
2024/09/26	6	68.47	8	68.14	66.80	-2	1,903	-0.11%
2024/09/25	2	67.25	5.1	67.55	67.90	-3.1	1,541	-0.20%
2024/09/24	1	63.80	4.1	64.08	63.10	-3.1	1,015	-0.31%
2024/09/23	3	58.30	0.1	59.20	59.20	2.9	769	0.38%
2024/09/18	0.1	52.30	0	0.00	52.00	0.1	737	0.01%
2024/09/11	0.1	51.30	0	0.00	51.00	0.1	813	0.01%
2024/09/10	0	51.20	0	0.00	50.80	0	840	0.00%
2024/08/16	1	55.90	0	0.00	56.00	1	1,290	0.08%
2024/07/30	1	54.80	0	0.00	54.60	1	1,184	0.08%
2024/07/09	0.1	62.00	0	0.00	61.30	0.1	1,236	0.01%
2024/07/02	0.1	60.90	2	61.20	60.60	-1.9	1,237	-0.15%
2024/06/25	1	61.80	2	61.65	62.50	-1	1,230	-0.08%
2024/06/24	0	0.00	2	64.30	63.20	-2	1,219	-0.16%
2024/06/20	2	64.70	0	0.00	64.80	2	1,215	0.16%
2024/06/18	0	0.00	1	64.00	64.30	-1	1,218	-0.08%
2024/06/13	0	0.00	1	63.50	63.00	-1	1,191	-0.08%
2024/06/07	0	0.00	1	64.20	64.40	-1	1,212	-0.08%
2024/06/03	3	65.40	4.1	67.25	66.50	-1.1	1,220	-0.09%
2024/05/29	6	66.07	9.1	67.34	65.70	-3.1	1,141	-0.27%
2024/05/28	2	64.85	1.1	64.54	64.60	0.9	1,013	0.09%
2024/05/27	5	63.40	2	63.35	63.40	3	983	0.31%
2024/05/24	2	60.80	0	0.00	60.90	2	983	0.20%
2024/05/23	0	61.00	0	0.00	60.90	0	999	0.00%
2024/05/17	0	0.00	1	60.60	60.40	-1	1,144	-0.09%
2024/05/10	1	60.10	0	0.00	60.20	1	1,274	0.08%
2024/05/09	1	61.30	0	0.00	60.90	1	1,280	0.08%
2024/04/25	1	61.90	0	0.00	61.70	1	1,397	0.07%
2024/04/22	1	59.70	0	0.00	59.20	1	1,489	0.07%
2024/04/18	0	0.00	1	62.20	62.10	-1	1,522	-0.07%
2024/04/16	1.1	58.09	1	58.20	58.50	0.1	1,517	0.01%
2024/04/15	1.2	62.03	2	61.10	61.00	-0.8	1,506	-0.05%
2024/04/12	2	63.20	3	63.53	63.20	-1	1,569	-0.06%
2024/04/11	2	63.00	0	0.00	62.80	2	1,610	0.12%
2024/04/10	0	0.00	1	63.80	63.60	-1	1,640	-0.06%
2024/04/08	0.1	62.40	0	0.00	62.10	0.1	1,689	0.01%
2024/04/03	1	62.20	0	0.00	63.40	1	1,783	0.06%
2024/04/02	0.1	63.00	2	63.00	62.80	-1.9	2,095	-0.09%
2024/03/26	2.1	63.24	0	0.00	63.10	2.1	2,352	0.09%
2024/03/22	0	0.00	2	64.90	64.90	-2	2,398	-0.08%
2024/03/19	0	63.00	0	0.00	63.10	0	2,503	0.00%
2024/03/15	1	62.70	0	0.00	62.70	1	2,579	0.04%
2024/03/14	0	0.00	1	63.20	64.00	-1	2,609	-0.04%
2024/03/13	0.1	63.92	0	0.00	63.20	0.1	2,637	0.01%
2024/03/08	1	63.20	1	63.40	63.30	0	2,810	0.00%
2024/03/06	3	65.50	0	0.00	65.20	3	2,937	0.10%
2024/03/05	1.1	66.53	0	0.00	66.60	1.1	3,005	0.04%
2024/03/04	0	0.00	1	67.40	67.20	-1	3,194	-0.03%
2024/03/01	0	0.00	1	67.40	66.70	-1	3,280	-0.03%
2024/02/29	1.2	66.68	2	67.30	67.00	-0.8	3,415	-0.02%
2024/02/27	1.1	70.86	1	68.70	67.90	0.1	3,598	0.00%
2024/02/26	0	0.00	2	69.70	69.90	-2	3,769	-0.05%
2024/02/23	1.3	69.80	0	70.90	69.40	1.2	4,189	0.03%
2024/02/22	0.2	70.70	0	0.00	70.70	0.2	4,317	0.00%
2024/02/21	1	70.30	4	70.53	70.80	-3	4,392	-0.07%
2024/02/20	2	70.80	0	0.00	69.20	2	4,432	0.05%
2024/02/16	0	0.00	2	69.05	69.80	-2	4,564	-0.04%
2024/02/15	0	0.00	4	67.55	68.40	-4	4,568	-0.09%
2024/02/05	2	64.05	0	0.00	64.40	2	4,543	0.04%
2024/02/02	1	65.10	0	0.00	65.00	1	4,569	0.02%
2024/01/31	0	0.00	8	65.60	65.60	-8	4,600	-0.17%
2024/01/30	12	65.74	0	0.00	65.50	12	4,605	0.26%
2024/01/29	1	66.40	0	0.00	66.80	1	4,596	0.02%
2024/01/19	2	66.90	2	66.70	66.80	0	4,790	0.00%
2024/01/18	1	67.00	0	0.00	66.10	1	4,869	0.02%
2024/01/17	1	67.30	3	67.83	67.20	-2	4,972	-0.04%
2024/01/16	2	67.50	0	0.00	67.40	2	4,991	0.04%
2024/01/15	2	67.25	7	68.17	69.00	-5	4,988	-0.10%
2024/01/12	6.1	66.25	0	0.00	66.20	6.1	5,003	0.12%
2024/01/11	2	67.35	0	0.00	67.30	2	5,072	0.04%
2024/01/10	1	67.50	0	0.00	67.50	1	5,183	0.02%
2024/01/09	0	0.00	2	68.60	68.00	-2	5,309	-0.04%
2024/01/08	1	69.50	3	69.63	68.70	-2	5,318	-0.04%
2024/01/05	1	71.70	2	72.25	71.80	-1	5,261	-0.02%
2024/01/04	1	71.40	0	0.00	70.80	1	5,238	0.02%
2024/01/03	1	72.20	1	72.10	71.80	0	5,276	0.00%
2024/01/02	0	72.60	2	72.60	72.50	-2	5,270	-0.04%
2023/12/29	3	72.50	2	71.95	73.60	1	5,277	0.02%
2023/12/28	9	76.00	10	74.77	74.00	-1	5,218	-0.02%
2023/12/27	8	72.13	3	72.20	72.90	5	5,007	0.10%
2023/12/26	0	0.00	1	70.30	69.90	-1	4,906	-0.02%
2023/12/25	1	69.50	0	0.00	69.30	1	4,889	0.02%
2023/12/22	1	68.40	2	69.90	69.80	-1	4,878	-0.02%
2023/12/18	1	68.10	0	0.00	68.10	1	4,947	0.02%
2023/12/15	2.1	69.06	0	0.00	68.10	2.1	5,014	0.04%
2023/12/14	1	69.80	1	70.40	69.80	0	5,132	0.00%
2023/12/13	2	71.25	0	0.00	70.90	2	5,213	0.04%
2023/12/11	1	72.90	1	71.90	71.70	0	5,428	0.00%
2023/12/07	0	0.00	2	71.80	71.50	-2	5,729	-0.03%
2023/12/01	1	78.10	1	79.40	78.10	0	6,899	0.00%
2023/11/30	0	0.00	1	79.00	79.00	-1	7,929	-0.01%
2023/11/29	4	77.95	1	77.60	78.80	3	8,492	0.04%
2023/11/28	1	77.30	1	77.60	77.70	0	8,565	0.00%
2023/11/27	0	0.00	0.1	76.90	76.10	-0.1	9,162	0.00%
2023/11/24	1	76.40	1	77.00	76.50	0	9,954	0.00%
2023/11/22	3	73.97	3	75.73	76.30	0	9,991	0.00%
2023/11/21	0	0.00	2	72.50	72.80	-2	9,588	-0.02%
2023/11/20	1	71.50	2	71.40	71.20	-1	9,539	-0.01%
2023/11/17	0	0.00	11	69.80	69.80	-11	9,458	-0.12%
2023/11/16	15	69.59	15	68.14	68.10	0	9,374	0.00%
2023/11/15	1	69.70	2	69.60	69.00	-1	9,323	-0.01%
2023/11/14	4	66.78	4	67.43	67.60	0	9,220	0.00%
2023/11/09	2	65.15	0	0.00	65.40	2	9,141	0.02%
2023/11/08	0	0.00	1	66.60	66.60	-1	9,127	-0.01%
2023/11/06	11	67.71	0	0.00	67.70	11	9,120	0.12%
2023/11/03	3	67.30	1	67.00	67.00	2	9,117	0.02%
2023/11/02	0	0.00	1	67.80	67.90	-1	9,101	-0.01%
2023/10/31	1	66.30	0	0.00	64.30	1	9,053	0.01%
2023/10/30	1	67.80	0	0.00	67.60	1	9,035	0.01%
2023/10/27	1	68.00	1	68.40	67.60	0	9,029	0.00%
2023/10/25	0	0.00	2	71.80	70.60	-2	8,956	-0.02%
2023/10/24	0	0.00	1	69.10	69.10	-1	8,891	-0.01%
2023/10/23	0	0.00	1	70.10	70.50	-1	8,908	-0.01%
2023/10/19	1	66.80	0	0.00	70.90	1	8,926	0.01%
2023/10/18	11	71.40	11	68.78	68.30	0	8,906	0.00%
2023/10/17	0	0.00	10	72.23	71.50	-10	9,037	-0.11%
2023/10/16	1	68.40	48	68.69	68.80	-47	8,961	-0.52%
2023/10/11	1	71.30	0	0.00	70.30	1	9,357	0.01%
2023/10/05	0	0.00	3	71.50	71.40	-3	9,454	-0.03%
2023/10/03	0	0.00	1.4	71.20	71.00	-1.4	9,788	-0.01%
2023/09/28	1.1	67.61	1	67.60	67.50	0.1	10,034	0.00%
2023/09/25	1.1	68.61	0	0.00	68.30	1.1	10,000	0.01%
2023/09/21	1.1	68.71	4	69.70	68.80	-3	9,933	-0.03%
2023/09/20	2.1	70.70	0	0.00	70.80	2.1	9,851	0.02%
2023/09/19	5	72.12	2	72.35	72.20	3	9,768	0.03%
2023/09/18	1	74.20	7	74.76	73.70	-6	9,610	-0.06%
2023/09/14	0.1	74.90	30	74.01	74.50	-29.9	9,366	-0.32%
2023/09/13	13	72.45	6	72.00	72.90	7	9,235	0.08%
2023/09/11	13.1	75.09	0	0.00	74.20	13.1	8,927	0.15%
2023/09/08	5	74.64	7.1	75.49	75.10	-2.1	8,819	-0.02%
2023/09/07	11	75.61	21	76.64	73.30	-10	8,555	-0.12%
2023/09/06	13.1	75.55	71	75.61	75.00	-58	8,229	-0.70%
2023/09/05	6.1	78.27	23	78.06	77.50	-16.9	7,950	-0.21%
2023/09/04	36	73.41	9	75.66	78.60	27	6,954	0.39%
2023/09/01	5	71.98	3	72.63	71.50	2	6,310	0.03%
2023/08/31	7	72.93	40	71.48	71.50	-33	6,069	-0.54%
2023/08/30	11	70.39	38	71.38	73.30	-27	5,483	-0.49%
2023/08/29	2	62.60	9	64.64	66.70	-7	4,563	-0.15%
2023/08/28	1	60.90	0	0.00	60.70	1	4,187	0.02%
2023/08/24	1	61.90	4	62.38	60.40	-3	4,107	-0.07%
2023/08/21	18	59.21	0	0.00	59.20	18	3,998	0.45%
2023/08/18	31	59.81	1	59.50	59.90	30	3,989	0.75%
2023/08/17	13	59.29	1	59.20	59.30	12	3,969	0.30%
2023/08/15	1	56.40	2	56.70	56.90	-1	3,950	-0.03%
2023/08/09	0	0.00	1	58.50	58.60	-1	3,908	-0.03%
2023/08/08	0	0.00	1	59.00	58.30	-1	3,901	-0.03%
2023/08/07	0	0.00	1	58.50	58.70	-1	3,896	-0.03%
2023/08/01	0	0.00	1	61.00	60.50	-1	3,824	-0.03%
2023/07/31	0	0.00	5	61.90	60.20	-5	3,801	-0.13%
2023/07/28	8	61.40	0	0.00	61.70	8	3,744	0.21%
2023/07/27	5	61.20	4	61.53	61.20	1	3,716	0.03%
2023/07/26	4	62.05	0	0.00	60.00	4	3,657	0.11%
2023/07/24	1	59.80	5	60.00	60.00	-4	3,557	-0.11%
2023/07/20	82	63.96	1	64.30	63.10	81	3,444	2.35%
2023/07/19	0	0.00	1	60.50	60.60	-1	3,183	-0.03%
2023/07/18	0	0.00	1	59.80	60.10	-1	3,141	-0.03%
2023/07/17	0	0.00	1	61.20	60.50	-1	3,086	-0.03%
2023/07/14	2	62.00	6.1	62.62	62.80	-4.1	3,007	-0.14%
2023/07/13	4	59.05	1	59.40	60.30	3	2,708	0.11%
2023/07/12	1	58.80	0	0.00	58.00	1	2,596	0.04%
2023/07/11	4	58.43	3	57.20	58.30	1	2,528	0.04%
2023/07/10	7	58.93	12	59.69	58.10	-5	2,452	-0.20%
2023/07/07	42	58.24	11	58.16	57.90	31	2,163	1.43%
2023/07/06	28	56.20	11	55.95	55.20	17	1,956	0.87%
2023/07/05	1	54.20	0	0.00	53.70	1	1,856	0.05%
2023/07/04	0	0.00	11	53.45	53.30	-11	2,023	-0.54%
2023/07/03	0	0.00	3	52.60	52.90	-3	2,273	-0.13%
2023/06/30	0	0.00	1	52.40	52.70	-1	2,277	-0.04%
2023/06/29	1	52.40	1.2	52.35	52.10	-0.2	2,275	-0.01%
2023/06/28	2	52.20	2	52.30	52.00	0	2,277	0.00%
2023/06/26	1	52.10	20	52.10	52.10	-19	2,294	-0.83%
2023/06/21	1	53.60	0	0.00	53.00	1	2,318	0.04%
2023/06/16	3	55.87	0	0.00	55.20	3	2,329	0.13%
2023/06/15	0	0.00	1	56.30	56.70	-1	2,290	-0.04%
2023/06/14	2	56.10	1	55.64	55.70	1	2,262	0.04%
2023/06/13	1	60.30	1.1	60.12	58.90	-0.1	2,143	0.00%
2023/06/12	5.3	59.25	11	59.47	60.50	-5.7	2,067	-0.28%
2023/06/09	0	0.00	2	56.80	58.00	-2	1,891	-0.11%
2023/06/08	4	56.33	2	55.70	55.50	2	1,823	0.11%
2023/06/07	1	53.50	0	0.00	54.10	1	1,748	0.06%
2023/06/06	1	53.30	0	0.00	53.00	1	1,798	0.06%
2023/06/05	9	55.27	8	54.95	54.80	1	1,781	0.06%
2023/05/30	1	51.60	1	51.40	51.90	0	1,778	0.00%
2023/05/29	1	51.50	1	51.40	51.60	0	1,787	0.00%
2023/05/26	0	0.00	1	50.30	49.70	-1	1,810	-0.06%
2023/05/25	1	50.70	0	0.00	50.10	1	1,852	0.05%
2023/05/24	0	0.00	2	50.30	50.60	-2	1,903	-0.11%
2023/05/09	0	0.00	1	46.85	46.75	-1	2,077	-0.05%
2023/05/04	1	47.95	0	0.00	48.25	1	2,455	0.04%
2023/05/02	0	0.00	3	47.87	48.40	-3	2,551	-0.12%
2023/04/27	3	47.25	0	0.00	47.10	3	2,613	0.11%
2023/04/26	1	46.65	0	0.00	47.35	1	2,619	0.04%
2023/04/25	1	46.75	1	47.35	46.90	0	2,640	0.00%
2023/04/24	3	49.05	1	49.10	48.95	2	2,679	0.07%
2023/04/21	1	50.60	1	50.90	49.40	0	2,741	0.00%
2023/04/20	1	52.00	0	0.00	50.60	1	2,728	0.04%
2023/04/19	1	52.70	1	52.70	52.00	0	2,717	0.00%
2023/04/18	0	0.00	3	52.97	52.50	-3	2,711	-0.11%
2023/04/17	1	52.90	0	0.00	53.40	1	2,704	0.04%
2023/04/13	0	0.00	1	53.20	52.70	-1	2,680	-0.04%
2023/04/11	1	53.50	0	0.00	53.90	1	2,632	0.04%
2023/04/10	0	0.00	1	53.30	53.50	-1	2,595	-0.04%
2023/04/07	5	54.06	1	53.70	53.70	4	2,553	0.16%
2023/04/06	1	55.20	6.8	53.41	55.50	-5.8	2,363	-0.24%
2023/03/31	0	0.00	8	51.11	51.10	-8	2,106	-0.38%
2023/03/30	0	0.00	0	50.40	50.00	0	2,090	0.00%
2023/03/29	1	50.10	0	0.00	49.60	1	2,092	0.05%
2023/03/28	11	50.32	0	0.00	50.30	11	2,092	0.53%
2023/03/27	1.2	52.05	0	0.00	51.50	1.2	2,086	0.06%
2023/03/24	0.1	52.30	7	52.19	52.80	-6.9	2,077	-0.33%
2023/03/23	0	0.00	10	51.10	51.60	-10	2,039	-0.49%
2023/03/16	5.5	50.55	5	50.94	49.95	0.5	1,972	0.03%
2023/03/15	0	0.00	6	51.20	50.80	-6	1,982	-0.30%
2023/03/13	5	48.57	5	49.44	49.60	0	2,048	0.00%
2023/03/10	13	51.10	0	50.50	49.95	13	2,116	0.61%
2023/03/09	0	0.00	13	52.48	51.90	-13	2,129	-0.61%
2023/03/07	3	51.67	0	0.00	51.60	3	2,073	0.14%
2023/03/06	6	51.78	0	0.00	51.50	6	2,072	0.29%
2023/03/03	15	52.83	13	52.40	51.80	2	2,096	0.10%
2023/03/02	0	0.00	10	51.90	52.20	-10	2,103	-0.48%
2023/03/01	5	50.10	0	0.00	50.90	5	2,040	0.25%
2023/02/23	0	0.00	4	51.10	50.90	-4	2,000	-0.20%
2023/02/22	18	50.06	1	51.00	51.10	17	1,986	0.86%
2023/02/21	0.1	50.60	0	0.00	50.80	0.1	1,965	0.00%
2023/02/16	0	0.00	1	49.00	49.00	-1	2,003	-0.05%
2023/02/15	1	47.50	0	0.00	47.85	1	2,055	0.05%
2023/02/14	3	48.30	0	0.00	47.90	3	2,081	0.14%
2023/02/10	3	47.72	1	47.30	47.25	2	2,172	0.09%
2023/02/07	1	47.80	1	48.60	49.05	0	2,401	0.00%
2023/02/06	1	49.10	9	49.11	49.05	-8	2,405	-0.33%
2023/02/03	21	50.67	13.2	51.23	50.90	7.8	2,381	0.33%
2023/02/02	0	0.00	1	48.80	49.35	-1	2,248	-0.04%
2023/02/01	0	0.00	1	48.20	48.30	-1	2,614	-0.04%
2023/01/31	0	47.75	1	47.50	47.75	-1	2,694	-0.04%
2023/01/30	0	0.00	2	48.00	48.35	-2	2,627	-0.08%
2023/01/13	0	0.00	1	46.00	46.35	-1	2,578	-0.04%
2023/01/12	1	45.85	1	46.70	45.80	0	2,556	0.00%
2023/01/11	1	46.20	10	44.95	46.35	-9	2,495	-0.36%
2023/01/10	10	44.10	0	0.00	43.85	10	2,436	0.41%
2023/01/09	0	0.00	1	44.10	44.05	-1	2,454	-0.04%
2023/01/06	0	0.00	1	43.50	43.55	-1	2,471	-0.04%
2023/01/03	0	0.00	1	42.05	42.00	-1	2,500	-0.04%
2022/12/27	0	0.00	1	42.70	42.75	-1	2,540	-0.04%
2022/12/21	0	0.00	1	41.35	41.30	-1	2,598	-0.04%
2022/12/13	4	44.10	0	0.00	44.15	4	2,675	0.15%
2022/12/08	1	45.25	0	0.00	45.55	1	2,686	0.04%
2022/12/07	0	0.00	1	45.65	45.60	-1	2,700	-0.04%
2022/12/02	0	0.00	2	48.45	48.65	-2	2,632	-0.08%
2022/11/24	2	45.75	3	46.37	46.80	-1	2,609	-0.04%
2022/11/22	1	44.10	0	0.00	44.10	1	2,592	0.04%
2022/11/18	2	45.58	0	0.00	45.30	2	2,732	0.07%
2022/11/16	0	0.00	2	46.25	46.30	-2	2,692	-0.07%
2022/11/15	2	45.43	2	45.33	45.45	0	2,662	0.00%
2022/11/14	0	0.00	3	44.95	45.10	-3	2,648	-0.11%
2022/11/11	3	45.03	2	44.50	44.50	1	2,649	0.04%
2022/11/09	0	0.00	2	43.60	43.70	-2	2,598	-0.08%
2022/11/08	4	44.71	2	43.80	43.20	2	2,609	0.08%
2022/11/07	2.1	44.79	2	43.60	44.35	0.1	2,593	0.00%
2022/11/04	1	43.20	0	0.00	43.20	1	2,523	0.04%
2022/11/03	5	43.75	5	44.03	43.85	0	2,498	0.00%
2022/11/01	2	42.73	0	0.00	42.50	2	2,407	0.08%
2022/10/28	3	43.32	3	41.82	42.80	0	2,269	0.00%
2022/10/17	3	37.40	0	0.00	40.00	3	1,938	0.15%
2022/10/14	0	0.00	1	39.50	39.55	-1	1,935	-0.05%
2022/10/13	1	37.50	0	0.00	36.95	1	1,943	0.05%
2022/09/30	1	40.35	0	0.00	40.65	1	2,016	0.05%
2022/09/28	0	40.44	0	0.00	39.05	0	2,063	0.00%
2022/09/26	0	0.00	2	41.78	40.30	-2	2,115	-0.09%
2022/09/22	3	44.30	0	0.00	45.40	3	2,166	0.14%
2022/09/15	0	0.00	1	47.75	47.45	-1	2,238	-0.04%
2022/09/14	1	46.25	3	46.65	47.15	-2	2,269	-0.09%
2022/09/12	1	48.60	3	48.30	48.25	-2	2,343	-0.09%
2022/09/08	1	48.40	1	47.70	47.60	0	2,386	0.00%
2022/09/07	1	48.40	1	48.00	48.00	0	2,436	0.00%
2022/09/06	1	50.50	1	49.45	49.30	0	2,433	0.00%
2022/09/05	0	0.00	2	50.20	50.00	-2	2,420	-0.08%
2022/09/02	0	0.00	1	51.80	51.60	-1	2,425	-0.04%
2022/09/01	0	53.10	0	0.00	52.90	0	2,427	0.00%
2022/08/31	1	56.20	1	56.20	56.50	0	2,407	0.00%
2022/08/26	4	59.10	1	60.30	58.50	3	2,460	0.12%
2022/08/25	0	0.00	2	58.50	58.80	-2	2,383	-0.08%
2022/08/23	1	56.60	0	0.00	56.80	1	2,449	0.04%
2022/08/18	0	0.00	1	57.80	57.80	-1	2,497	-0.04%
2022/08/17	4	57.13	4	56.75	56.70	0	2,480	0.00%
2022/08/16	7	56.69	3	57.00	57.00	4	2,495	0.16%
2022/08/15	1	55.80	1	56.80	56.90	0	2,493	0.00%
2022/08/12	1	54.90	0	0.00	55.20	1	2,460	0.04%
2022/08/04	0	0.00	1	52.50	52.40	-1	2,500	-0.04%
2022/08/01	0	53.60	0	0.00	53.20	0	2,527	0.00%
2022/07/28	1	55.40	1	55.70	53.60	0	2,627	0.00%
2022/07/26	1	55.00	0	0.00	54.20	1	2,573	0.04%
2022/07/22	1	58.20	0	0.00	57.60	1	2,632	0.04%
2022/07/19	0	0.00	1	54.90	55.10	-1	2,822	-0.04%
2022/07/15	3	54.17	4	54.48	54.70	-1	2,962	-0.03%
2022/07/14	0	0.00	2	53.40	54.00	-2	2,960	-0.07%
2022/07/12	3	50.73	0	0.00	50.90	3	2,956	0.10%
2022/07/08	1	54.40	0	0.00	54.50	1	2,960	0.03%
2022/07/06	0	0.00	5	52.10	51.20	-5	2,974	-0.17%
2022/07/05	5	54.40	2	54.70	55.00	3	2,985	0.10%
2022/07/04	0	0.00	1	51.70	52.10	-1	2,953	-0.03%
2022/07/01	5	51.68	3	51.77	50.30	2	2,943	0.07%
2022/06/30	3	56.17	2	56.00	55.00	1	2,897	0.03%
2022/06/29	1	58.10	1	58.60	58.00	0	2,894	0.00%
2022/06/28	1	59.00	0	0.00	59.40	1	2,926	0.03%
2022/06/23	2	55.15	2	56.40	55.60	0	2,997	0.00%
2022/06/22	0	0.00	9	56.40	56.70	-9	3,031	-0.30%
2022/06/21	0	0.00	1	58.50	59.70	-1	3,034	-0.03%
2022/06/20	4	58.00	4	57.90	56.10	0	3,119	0.00%
2022/06/16	1	62.50	0.2	64.40	61.00	0.8	3,067	0.03%
2022/06/15	1	66.20	0	0.00	65.50	1	3,035	0.03%
2022/06/13	1	67.50	1	66.70	66.60	0	3,155	0.00%
2022/06/10	1	69.10	1	69.40	69.50	0	3,227	0.00%
2022/06/09	1	70.70	0	0.00	70.60	1	3,238	0.03%
2022/06/07	1	68.10	2	69.85	70.90	-1	3,246	-0.03%
2022/06/06	0	0.00	1	69.20	69.00	-1	3,236	-0.03%
2022/06/02	0	0.00	1	70.10	69.90	-1	3,309	-0.03%
2022/06/01	2.2	70.55	1	71.30	71.10	1.2	3,363	0.04%
2022/05/31	1	70.50	1	69.00	70.50	0	3,453	0.00%
2022/05/30	1	68.60	1	68.40	68.30	0	3,705	0.00%
2022/05/24	2	67.30	1	66.60	66.30	1	3,816	0.03%
2022/05/20	1	68.30	1	68.80	68.80	0	3,913	0.00%
2022/05/18	1	69.10	1	69.10	69.40	0	4,263	0.00%
2022/05/16	0	0.00	1	68.00	66.60	-1	4,929	-0.02%
2022/05/12	1	65.00	0	0.00	64.20	1	5,026	0.02%
2022/05/11	1	66.90	2	66.80	66.80	-1	5,077	-0.02%
2022/05/10	1	63.90	1	64.50	66.00	0	5,178	0.00%
2022/05/09	1	65.50	0	0.00	65.50	1	5,385	0.02%
2022/05/05	0	0.00	1	73.00	72.20	-1	5,389	-0.02%
2022/05/04	1	70.00	0	0.00	70.30	1	5,422	0.02%
2022/04/29	1	69.90	3	71.10	69.50	-2	5,530	-0.04%
2022/04/25	2	73.10	2	72.05	71.60	0	5,471	0.00%
2022/04/22	10	78.80	2	79.65	78.60	8	5,441	0.15%
2022/04/21	2	75.50	3	75.10	78.00	-1	5,437	-0.02%
2022/04/19	2	76.35	1	77.30	75.50	1	5,486	0.02%
2022/04/15	0	77.46	1	77.30	77.10	-1	5,594	-0.02%
2022/04/14	1	80.40	0	0.00	79.50	1	5,673	0.02%
2022/04/13	1	79.20	0	0.00	80.30	1	5,731	0.02%
2022/04/12	7	77.81	2	77.80	77.80	5	5,812	0.09%
2022/04/08	1	82.50	0	0.00	82.50	1	5,830	0.02%
2022/04/06	3	84.07	1	84.00	84.00	2	5,933	0.03%
2022/03/31	1.2	87.20	6	86.03	86.20	-4.9	6,275	-0.08%
2022/03/30	2	88.05	0	0.00	87.60	2	6,313	0.03%
2022/03/29	1	86.60	0.1	86.80	86.80	0.9	6,448	0.01%
2022/03/28	0	0.00	1	86.10	86.20	-1	6,720	-0.01%
2022/03/23	9	90.03	8	90.68	90.00	1	7,554	0.01%
2022/03/17	0	0.00	3.5	86.70	87.20	-3.5	8,217	-0.04%
2022/03/16	3.5	83.11	1	83.00	82.90	2.5	8,309	0.03%
2022/03/15	1	84.50	0	0.00	84.50	1	8,323	0.01%
2022/03/14	1	89.50	1	88.20	88.20	0	8,386	0.00%
2022/03/11	0	0.00	1	88.20	88.80	-1	8,645	-0.01%
2022/03/10	2	88.70	1	89.00	88.20	1	8,899	0.01%
2022/03/09	0	0.00	1.3	86.26	86.70	-1.3	9,189	-0.01%
2022/03/08	3	85.60	3.3	86.68	85.00	-0.3	9,589	0.00%
2022/03/07	1	89.70	2	89.65	88.50	-1	10,289	-0.01%
2022/03/04	2	93.80	2	93.90	92.50	0	10,484	0.00%
2022/03/03	6	94.17	4	94.78	94.20	2	10,673	0.02%
2022/03/02	3	89.07	2	89.50	91.00	1	10,618	0.01%
2022/03/01	1.5	89.87	0	0.00	90.50	1.5	10,812	0.01%
2022/02/24	3	87.83	0	0.00	87.10	3	11,264	0.03%
2022/02/23	1	90.40	9	90.40	91.20	-8	11,617	-0.07%
2022/02/22	2	90.35	4	89.90	89.60	-2	11,952	-0.02%
2022/02/21	6.1	94.18	1	94.30	93.00	5.1	12,207	0.04%
2022/02/18	17.3	94.05	12	94.32	95.40	5.3	12,829	0.04%
2022/02/17	5	95.52	6	94.38	93.00	-1	13,341	-0.01%
2022/02/16	0	0.00	1	91.40	91.40	-1	14,010	-0.01%
2022/02/15	12	91.93	13	91.28	89.40	-1	15,010	-0.01%
2022/02/14	2	90.40	1	91.30	90.30	1	16,674	0.01%
2022/02/11	1	93.20	1	93.40	93.10	0	16,750	0.00%
2022/02/10	13	92.49	0	0.00	92.60	13	16,916	0.08%
2022/02/09	0	0.00	7	92.12	93.10	-7	16,994	-0.04%
2022/02/08	5	88.08	0	0.00	88.30	5	16,838	0.03%
2022/02/07	3	86.90	1	86.10	88.00	2	16,890	0.01%
2022/01/26	4	85.53	1	85.90	87.00	3	16,989	0.02%
2022/01/25	0	0.00	1	84.10	84.10	-1	17,509	-0.01%
2022/01/24	1	83.50	0	0.00	84.00	1	17,967	0.01%
2022/01/21	6	86.47	6	86.93	83.90	0	18,058	0.00%
2022/01/20	4	87.10	4	86.70	88.00	0	18,192	0.00%
2022/01/19	0	0.00	2	86.80	86.60	-2	18,316	-0.01%
2022/01/18	2	87.85	0	0.00	87.70	2	18,600	0.01%
2022/01/17	0	0.00	1	86.40	87.30	-1	18,746	-0.01%
2022/01/14	1	84.60	5	84.52	84.40	-4	19,141	-0.02%
2022/01/13	1	88.10	1	87.10	87.10	0	19,434	0.00%
2022/01/12	1	88.00	0	0.00	88.10	1	19,695	0.01%
2022/01/11	1	90.30	1.1	89.10	88.70	-0.1	19,849	0.00%
2022/01/10	0	0.00	1	91.20	91.50	-1	19,979	-0.01%
2022/01/07	2	90.85	1	90.60	90.60	1	20,091	0.00%
2022/01/06	0	0.00	2	94.00	94.40	-2	20,176	-0.01%
2022/01/05	1	92.80	0.5	93.00	93.00	0.5	20,334	0.00%
2022/01/04	0	0.00	1	95.90	95.60	-1	20,350	0.00%
2022/01/03	10	95.70	1.5	96.27	95.70	8.5	20,600	0.04%
2021/12/29	5	95.90	0	0.00	97.10	5	21,060	0.02%
2021/12/28	1	99.80	2	99.30	97.10	-1	21,406	0.00%
2021/12/27	62	96.18	65	97.75	97.60	-3	21,659	-0.01%
2021/12/24	5	95.80	2	95.85	95.40	3	22,324	0.01%
2021/12/23	13	97.72	7	96.67	96.00	6	23,656	0.03%
2021/12/22	8	99.43	7	98.67	97.60	1	24,269	0.00%
2021/12/21	30	100.37	13	99.48	99.00	17	24,683	0.07%
2021/12/20	2	96.25	0	0.00	97.00	2	25,111	0.01%
2021/12/17	1	96.60	1	96.20	96.60	0	25,525	0.00%
2021/12/16	3	97.23	9	96.16	96.30	-6	25,423	-0.02%
2021/12/15	2.1	90.94	1	91.20	91.80	1.1	25,084	0.00%
2021/12/14	8	88.94	7	89.00	88.50	1	25,064	0.00%
2021/12/10	7	91.81	2	92.40	90.90	5	25,130	0.02%
2021/12/09	2	94.90	4	95.20	94.00	-2	25,112	-0.01%
2021/12/08	1	94.60	2	95.25	94.70	-1	25,205	0.00%
2021/12/07	7	97.36	6	96.27	95.00	1	25,414	0.00%
2021/12/06	2	99.95	4	99.30	99.30	-2	25,366	-0.01%
2021/12/03	4	99.90	10	98.89	99.00	-6	25,346	-0.02%
2021/12/02	10	97.33	5	96.42	96.00	5	25,448	0.02%
2021/12/01	55	100.57	57	94.67	100.50	-2	25,916	-0.01%
2021/11/30	6	93.72	18	93.86	92.80	-12	26,270	-0.05%
2021/11/29	11	90.65	11	91.74	92.20	0	26,552	0.00%
2021/11/26	17	95.87	11	96.12	94.60	6	26,435	0.02%
2021/11/25	4	99.15	2	97.50	95.70	2	26,282	0.01%
2021/11/24	8	99.38	8	98.65	99.50	0	26,132	0.00%
2021/11/23	5	100.80	15	98.90	98.90	-10	25,964	-0.04%
2021/11/22	13	105.00	1	101.00	101.00	12	25,807	0.05%
2021/11/19	2	104.00	13	104.92	106.50	-11	25,464	-0.04%
2021/11/18	6	105.50	31	103.24	104.00	-25	25,166	-0.10%
2021/11/17	9	108.89	11	109.77	108.50	-2	24,873	-0.01%
2021/11/16	9	108.00	13	107.96	110.00	-4	24,203	-0.02%
2021/11/15	13	106.58	6	106.50	108.00	7	23,487	0.03%
2021/11/12	22	98.96	25	100.94	102.50	-3	22,181	-0.01%
2021/11/11	5	89.74	46	91.88	93.40	-41	21,178	-0.19%
2021/11/10	1	85.90	4	85.43	85.00	-3	19,506	-0.02%
2021/11/09	3	84.03	12	84.60	84.50	-9	19,431	-0.05%
2021/11/08	5	82.20	2	83.10	82.50	3	19,253	0.02%
2021/11/05	1	78.80	1	81.00	80.90	0	19,187	0.00%
2021/11/04	6	80.42	2	80.20	80.50	4	19,178	0.02%
2021/11/03	29	80.86	4	81.88	80.90	25	19,157	0.13%
2021/11/02	28	83.04	13.1	82.50	80.10	14.9	19,153	0.08%
2021/11/01	28	87.57	20	87.07	89.00	8	18,596	0.04%
2021/10/29	9	81.36	5	81.74	81.10	4	18,170	0.02%
2021/10/28	1	80.90	4	82.33	82.50	-3	18,092	-0.02%
2021/10/27	1	81.60	5.1	80.64	81.80	-4.1	17,980	-0.02%
2021/10/26	6	80.42	11	82.56	78.20	-5	17,928	-0.03%
2021/10/25	2	83.15	2	83.85	82.90	0	17,804	0.00%
2021/10/22	11	83.09	14	83.32	84.20	-3	17,909	-0.02%
2021/10/21	7.1	81.09	7	81.83	82.50	0.1	17,779	0.00%
2021/10/20	0	78.80	5	79.52	79.90	-5	17,541	-0.03%
2021/10/19	29	75.63	31	74.15	75.90	-2	17,696	-0.01%
2021/10/18	5	71.56	2	72.55	73.10	3	18,107	0.02%
2021/10/15	2	74.45	2	74.90	73.40	0	18,097	0.00%
2021/10/14	15	72.10	9	71.87	72.20	6	18,120	0.03%
2021/10/13	29	74.40	20	76.74	72.50	9	18,117	0.05%
2021/10/12	27	78.17	27	79.09	77.90	0	18,058	0.00%
2021/10/08	7	80.23	30	81.84	80.30	-23	18,088	-0.13%
2021/10/07	8	80.21	4	80.23	80.90	4	18,114	0.02%
2021/10/06	46	80.38	43	77.93	77.70	3	18,625	0.02%
2021/10/05	8	79.84	2	80.45	81.40	6	19,044	0.03%
2021/10/04	4	81.80	3	80.47	77.90	1	18,855	0.01%
2021/10/01	45	82.82	63	84.60	83.70	-18	18,721	-0.10%
2021/09/30	140	90.90	120.1	89.89	85.90	20	18,543	0.11%	大買/大賣/
2021/09/29	133.1	88.32	133	88.76	90.50	0.1	17,435	0.00%	大買/大賣/
2021/09/28	21	88.33	33	88.12	89.80	-12	17,263	-0.07%
2021/09/27	17	88.14	8	88.33	86.70	9	17,372	0.05%
2021/09/24	8	85.87	11	85.75	86.00	-3	16,747	-0.02%
2021/09/23	11	80.71	6	79.30	79.10	5	16,243	0.03%
2021/09/22	8	79.84	1	80.10	79.20	7	16,431	0.04%
2021/09/17	1	78.50	1.2	79.33	80.50	-0.2	16,461	0.00%
2021/09/16	12	79.39	14	79.54	79.90	-2	16,462	-0.01%
2021/09/15	1	77.00	10	77.60	77.10	-9	16,364	-0.05%
2021/09/14	0	0.00	1	79.40	78.90	-1	16,563	-0.01%
2021/09/13	2	80.15	4	81.18	79.20	-2	16,583	-0.01%
2021/09/10	2	78.45	2	80.35	82.30	0	16,488	0.00%
2021/09/09	0	0.00	5	77.54	78.80	-5	16,198	-0.03%
2021/09/08	1	76.50	2	76.60	75.40	-1	16,062	-0.01%
2021/09/07	3	77.33	0	0.00	76.80	3	15,970	0.02%
2021/09/06	76	86.70	74	86.01	85.30	2	15,660	0.01%
2021/09/03	22	84.69	18.4	85.00	86.30	3.6	14,906	0.02%
2021/09/02	5	80.70	5	80.66	80.90	0	13,965	0.00%
2021/09/01	3	76.53	8	75.38	76.80	-5	13,801	-0.04%
2021/08/31	6	72.65	1	73.70	72.30	5	13,761	0.04%
2021/08/30	2	74.15	0	0.00	73.00	2	14,222	0.01%
2021/08/27	6	76.12	4	76.80	75.10	2	14,787	0.01%
2021/08/26	1	74.80	0	0.00	74.90	1	14,874	0.01%
2021/08/25	4	74.03	7.2	74.84	74.10	-3.2	15,033	-0.02%
2021/08/24	1	72.20	1	73.70	72.30	0	15,316	0.00%
2021/08/23	0	0.00	1	71.90	74.00	-1	15,767	-0.01%
2021/08/20	0.1	69.70	0	0.00	70.10	0.1	16,231	0.00%
2021/08/18	2	68.20	1	66.20	71.20	1	16,518	0.01%
2021/08/13	1	72.60	0	0.00	70.70	1	17,520	0.01%
2021/08/12	3	73.47	3	74.37	74.80	0	17,616	0.00%
2021/08/11	3	73.10	3	73.93	71.70	0	17,905	0.00%
2021/08/10	9	76.43	8	77.48	76.00	1	18,084	0.01%
2021/08/09	3	78.47	0.1	77.70	77.10	2.9	18,354	0.02%
2021/08/06	0.1	80.85	7	82.31	80.20	-6.9	18,642	-0.04%
2021/08/04	0	0.00	1	80.50	79.40	-1	20,152	0.00%
2021/08/03	3	78.57	5	79.04	79.80	-2	20,330	-0.01%
2021/08/02	1	77.40	0	0.00	77.20	1	20,587	0.01%
2021/07/30	9	78.92	1	78.80	77.60	8	20,805	0.04%
2021/07/29	7	77.09	6.1	79.03	78.60	0.9	21,123	0.00%
2021/07/28	5.1	78.33	3.2	78.90	78.20	1.9	21,224	0.01%
2021/07/27	6.2	86.15	6	88.17	85.70	0.2	21,315	0.00%
2021/07/26	0	0.00	4	85.43	86.30	-4	21,323	-0.02%
2021/07/23	6	86.72	130	84.71	84.10	-124	21,540	-0.58%	大賣/鉅額交易
2021/07/22	132	88.63	17	88.53	91.00	115	21,510	0.53%	大買/鉅額交易
2021/07/21	10	84.50	19	83.54	83.20	-9	21,221	-0.04%
2021/07/20	2	83.55	0	0.00	81.80	2	21,670	0.01%
2021/07/19	1	83.80	1	85.40	85.30	0	21,935	0.00%
2021/07/16	2	84.50	2.1	85.48	83.50	0	22,258	0.00%
2021/07/15	2	83.35	2	83.55	83.70	0	22,625	0.00%
2021/07/14	5	81.72	0	0.00	81.90	5	23,126	0.02%
2021/07/13	22	89.02	12.1	88.59	84.50	10	23,408	0.04%
2021/07/12	49	88.92	19	87.00	88.90	30	23,504	0.13%
2021/07/09	2	84.15	5	83.96	84.10	-3	23,282	-0.01%
2021/07/08	8	84.83	7	84.40	83.50	1	23,986	0.00%
2021/07/07	24.5	84.64	12	84.21	83.10	12.5	24,188	0.05%
2021/07/06	0	80.56	4	82.05	80.50	-4	23,819	-0.02%
2021/07/05	25	84.02	28	83.94	80.90	-3	23,835	-0.01%
2021/07/02	21	79.95	20	78.93	81.40	1	23,587	0.00%
2021/07/01	12	75.07	12	75.79	77.00	0	23,334	0.00%
2021/06/30	2	73.85	0	0.00	74.00	2	23,598	0.01%
2021/06/29	1	75.10	4	75.30	73.20	-3	23,772	-0.01%
2021/06/28	1	74.00	4	74.40	74.50	-3	24,086	-0.01%
2021/06/25	2	73.00	2	73.00	72.60	0	24,213	0.00%
2021/06/24	6	72.53	0	0.00	73.00	6	24,200	0.02%
2021/06/23	2	72.80	6	72.92	74.30	-4	24,611	-0.02%
2021/06/22	2	69.35	1	68.50	68.50	1	24,500	0.00%
2021/06/21	2	70.70	2	70.10	70.00	0	24,451	0.00%
2021/06/18	2	72.50	2	72.95	72.40	0	24,673	0.00%
2021/06/17	2	72.00	0	0.00	73.00	2	24,692	0.01%
2021/06/15	0	0.00	2	73.40	74.10	-2	25,315	-0.01%
2021/06/11	2	72.50	2	73.70	72.10	0	25,706	0.00%
2021/06/10	7	72.64	5	73.36	71.90	2	25,626	0.01%
2021/06/09	11	72.12	5	71.64	72.50	6	25,494	0.02%
2021/06/08	6	74.77	6	75.50	74.00	0	25,161	0.00%
2021/06/07	22	76.60	20	75.86	74.90	2	25,031	0.01%
2021/06/04	16	76.11	39	75.99	76.00	-23	24,476	-0.09%
2021/06/03	4	72.53	2	72.45	72.90	2	23,850	0.01%
2021/06/02	11	71.64	9	71.60	72.00	2	23,682	0.01%
2021/06/01	26	73.79	16	73.61	73.20	10	23,441	0.04%
2021/05/31	27	72.13	26	72.06	71.70	1	23,089	0.00%
2021/05/28	10	67.48	8.1	67.28	69.20	1.9	22,597	0.01%
2021/05/27	1	62.60	0	0.00	63.10	1	22,127	0.00%
2021/05/26	5	62.88	13	64.39	62.90	-8	21,987	-0.04%
2021/05/25	24	64.91	13.2	64.84	64.30	10.8	21,819	0.05%
2021/05/24	23	60.84	24	59.49	61.20	-1	21,389	0.00%
2021/05/21	2	59.00	2	58.05	59.50	0	21,098	0.00%
2021/05/20	1.2	56.86	1	58.80	55.80	0.2	20,947	0.00%
2021/05/19	2.1	57.81	0	0.00	58.30	2.1	20,866	0.01%
2021/05/18	8	57.29	13	57.75	58.50	-5	20,628	-0.02%
2021/05/17	5	56.06	3	56.53	53.20	2	20,444	0.01%
2021/05/14	4	58.18	3	60.47	56.00	1	20,130	0.00%
2021/05/13	8	59.78	8	59.41	57.90	0	19,779	0.00%
2021/05/12	10	62.90	10	62.40	63.90	0	19,252	0.00%
2021/05/11	3	63.80	17	63.24	61.50	-14	18,179	-0.08%
2021/05/10	6	68.18	17	67.75	66.10	-11	17,957	-0.06%
2021/05/07	4	73.58	5	73.50	71.70	-1	17,679	-0.01%
2021/05/06	6	70.40	11	70.33	70.20	-5	17,444	-0.03%
2021/05/05	10	79.59	30	77.23	73.90	-20	17,078	-0.12%
2021/05/04	3	79.47	8	78.40	77.80	-5	16,994	-0.03%
2021/05/03	19	81.92	33	81.92	81.30	-14	16,717	-0.08%
2021/04/29	23	83.93	8	83.35	82.30	15	16,587	0.09%
2021/04/28	24	87.38	7	88.94	86.30	17	16,669	0.10%
2021/04/27	24	88.18	12	87.51	86.20	12	16,629	0.07%
2021/04/26	9	87.94	13	87.92	88.40	-4	16,739	-0.02%
2021/04/23	7	80.43	8	80.63	83.80	-1	17,227	-0.01%
2021/04/22	10	79.86	7	78.41	76.20	3	17,848	0.02%
2021/04/21	21	83.65	23	83.05	82.40	-2	17,572	-0.01%
2021/04/20	17	81.57	22	81.72	82.10	-5	17,159	-0.03%
2021/04/19	9	76.64	8.1	77.30	77.00	0.9	16,646	0.01%
2021/04/16	15.1	74.39	15	75.75	76.70	0.1	16,167	0.00%
2021/04/15	5	67.52	4	69.08	70.90	1	15,460	0.01%
2021/04/14	31	66.06	20.1	65.64	68.20	10.9	15,145	0.07%
2021/04/13	17	66.22	14	65.96	64.10	3	14,454	0.02%
2021/04/12	11	63.95	5.1	63.12	62.70	5.9	14,028	0.04%
2021/04/09	18	63.57	11	64.50	63.50	7	14,027	0.05%
2021/04/08	59	65.27	54.3	65.83	65.10	4.7	14,040	0.03%
2021/04/07	32.1	63.88	17	64.45	64.70	15.1	14,381	0.10%
2021/04/06	11.4	61.20	7	61.89	61.80	4.4	14,284	0.03%
2021/04/01	4	56.65	1	57.20	57.30	3	13,930	0.02%
2021/03/31	5	56.64	10	57.43	55.10	-5	13,870	-0.04%
2021/03/30	1	52.20	12	53.43	54.60	-11	13,563	-0.08%
2021/03/29	1	52.20	4	52.20	52.00	-3	13,527	-0.02%
2021/03/26	4	54.58	11	54.86	52.30	-7	13,914	-0.05%
2021/03/25	1	50.60	5	51.66	52.00	-4	13,788	-0.03%
2021/03/24	5	51.50	1	51.80	50.90	4	14,839	0.03%
2021/03/23	10	52.37	9	52.48	51.00	1	14,826	0.01%
2021/03/22	1	50.50	12	50.44	50.90	-11	14,644	-0.08%
2021/03/18	19	53.12	34	53.01	52.30	-15	15,923	-0.09%
2021/03/17	0	0.00	14	49.31	49.85	-14	16,206	-0.09%
2021/03/16	9	47.52	1	48.10	46.80	8	16,394	0.05%
2021/03/15	0	0.00	1	47.70	47.50	-1	16,561	-0.01%
2021/03/12	2	47.00	0	0.00	47.00	2	16,575	0.01%
2021/03/04	3	46.30	0	0.00	46.20	3	17,272	0.02%
2021/03/02	0	0.00	2	47.63	46.05	-2	17,440	-0.01%
2021/02/26	4	46.98	0	0.00	46.80	4	17,452	0.02%
2021/02/25	3	47.27	60	47.17	47.20	-57	17,460	-0.33%
2021/02/24	65	47.80	6	48.53	47.75	59	17,475	0.34%
2021/02/23	1	47.60	0	0.00	47.75	1	17,378	0.01%
2021/02/22	1	47.10	3	48.38	48.00	-2	17,333	-0.01%
2021/02/19	3	46.25	0	0.00	46.65	3	17,273	0.02%
2021/02/18	5	46.09	1	46.00	46.05	4	17,211	0.02%
2021/02/17	0	0.00	3	45.65	46.25	-3	17,159	-0.02%
2021/02/05	2	42.65	0	0.00	42.60	2	17,112	0.01%
2021/02/04	0	0.00	2	42.75	42.85	-2	17,126	-0.01%
2021/02/02	7	42.92	5	44.00	43.85	2	17,165	0.01%
2021/02/01	6	43.50	1	41.85	42.95	5	17,106	0.03%
2021/01/29	1	44.60	0	0.00	43.00	1	17,099	0.01%
2021/01/28	2	43.70	0	0.00	43.80	2	17,040	0.01%
2021/01/27	1	44.25	0	0.00	44.35	1	16,993	0.01%
2021/01/26	9	44.64	2.2	44.69	44.50	6.8	16,929	0.04%
2021/01/22	2	44.78	3	43.88	45.30	-1	16,624	-0.01%
2021/01/21	4	45.16	1	46.05	44.45	3	16,435	0.02%
2021/01/20	10	49.26	4.1	49.41	47.70	5.9	15,990	0.04%
2021/01/19	16.3	53.23	101	54.44	52.50	-84.7	15,607	-0.54%	大賣/
2021/01/18	121.1	53.17	28	54.37	55.00	93.1	15,188	0.61%	大買/
2021/01/15	31	53.88	31.4	53.68	54.10	-0.4	14,131	0.00%
2021/01/14	2	49.25	5	49.88	49.20	-3	13,079	-0.02%
2021/01/13	1	48.75	3	48.67	48.75	-2	12,864	-0.02%
2021/01/12	6	47.38	0	0.00	46.90	6	12,755	0.05%
2021/01/11	1	49.10	54	48.81	48.75	-53	12,641	-0.42%
2021/01/08	2	48.80	2	49.20	49.10	0	12,627	0.00%
2021/01/07	10	48.92	6	48.19	48.80	4	12,813	0.03%
2021/01/06	59	49.14	14	48.13	47.85	45	12,819	0.35%
2021/01/05	6	47.34	5	47.80	47.35	1	12,592	0.01%
2021/01/04	16	48.57	7	48.71	48.30	9	12,479	0.07%
2020/12/31	11	50.88	5	50.62	49.65	6	12,232	0.05%
2020/12/30	19	50.94	16	51.14	49.85	3	11,904	0.03%
2020/12/29	10	49.39	9	49.93	49.15	1	11,189	0.01%
2020/12/28	2	48.08	10.2	49.06	48.30	-8.2	10,722	-0.08%
2020/12/25	8	48.25	6	48.38	47.80	2	10,433	0.02%
2020/12/24	6.1	47.81	60	47.53	47.50	-53.9	10,220	-0.53%
2020/12/23	57.1	47.27	4.5	47.20	47.85	52.6	9,907	0.53%
2020/12/22	19	48.97	67	49.02	45.95	-48	9,684	-0.50%
2020/12/21	57	48.65	11	48.95	48.05	46	9,233	0.50%
2020/12/18	23.1	51.84	16	51.75	51.30	7.1	8,837	0.08%
2020/12/17	0	0.00	2	49.80	49.80	-2	7,635	-0.03%
2020/12/16	0	0.00	2	45.30	45.30	-2	7,550	-0.03%
2020/12/15	74	43.83	102	42.59	41.20	-28	7,435	-0.38%	大賣/
2020/12/14	66	45.59	27	45.95	44.85	39	6,960	0.56%
2020/12/11	36.2	43.77	54	43.43	45.65	-17.9	5,975	-0.30%
2020/12/10	38.2	40.72	30	40.89	41.50	8.2	5,008	0.16%
2020/12/09	2	39.55	1	39.90	40.05	1	4,322	0.02%
2020/12/08	0	0.00	2	36.78	36.45	-2	4,100	-0.05%
2020/12/07	3	37.65	4	36.95	36.60	-1	4,030	-0.02%
2020/12/04	5	36.39	3	36.57	37.10	2	3,855	0.05%
2020/12/03	4	36.91	51	35.81	36.70	-47	3,772	-1.25%
2020/12/02	1	34.50	0	0.00	34.60	1	3,805	0.03%
2020/11/26	6	34.35	3	34.08	33.50	3	3,655	0.08%
2020/11/23	0	0.00	3	33.05	33.60	-3	3,392	-0.09%
2020/11/20	2	32.93	0	0.00	32.95	2	3,325	0.06%
2020/11/19	0	0.00	1	32.95	32.95	-1	3,350	-0.03%
2020/11/17	0	0.00	5	32.20	32.00	-5	3,323	-0.15%
2020/11/13	1	32.35	0	0.00	32.40	1	3,341	0.03%
2020/11/10	1	31.60	0	0.00	31.45	1	3,214	0.03%
2020/11/09	5	30.65	0	0.00	31.00	5	3,126	0.16%
2020/11/06	0	0.00	1	31.40	30.40	-1	3,099	-0.03%
2020/11/02	1	30.20	0	30.85	30.10	1	3,237	0.03%
2020/10/27	1	31.35	0	0.00	31.40	1	3,385	0.03%
2020/10/23	0	0.00	1	32.30	32.05	-1	3,409	-0.03%
2020/10/22	1	31.35	15	31.25	32.00	-14	3,379	-0.41%
2020/10/20	0	0.00	1	32.15	31.80	-1	3,416	-0.03%
2020/10/19	1	32.30	0	0.00	32.25	1	3,462	0.03%
2020/10/16	2	33.40	3	33.00	32.05	-1	3,447	-0.03%
2020/10/15	18	34.45	10	34.03	33.45	8	3,365	0.24%
2020/10/14	6	33.13	8.1	33.11	34.00	-2.1	3,042	-0.07%
2020/10/13	1	31.20	0	0.00	31.15	1	2,893	0.03%
2020/10/06	0.1	30.00	0	0.00	30.20	0.1	3,140	0.00%
2020/09/28	0	0.00	1	30.10	30.05	-1	3,993	-0.03%
2020/09/23	1	31.25	0	0.00	31.60	1	4,077	0.02%
2020/09/18	1	31.35	0	0.00	31.35	1	4,157	0.02%
2020/09/17	0.1	31.20	0	0.00	31.25	0.1	4,262	0.00%
2020/09/14	0	0.00	1	30.35	30.90	-1	4,228	-0.02%
2020/09/11	0	0.00	4	29.93	29.80	-4	4,237	-0.09%
2020/09/07	1	33.00	2	32.65	30.20	-1	4,192	-0.02%
2020/08/31	0	0.00	1	29.55	29.55	-1	3,825	-0.03%
2020/08/28	1	29.50	0	0.00	29.55	1	3,871	0.03%
2020/08/27	2	30.10	0	0.00	29.65	2	3,881	0.05%
2020/08/25	5	29.67	4	29.65	29.60	1	3,964	0.03%
2020/07/31	1	30.40	0	0.00	29.80	1	3,565	0.03%
2020/07/30	0	0.00	2	29.45	30.10	-2	3,563	-0.06%
2020/07/28	0	0.00	1	27.90	28.05	-1	3,565	-0.03%
2020/07/27	0	0.00	5	29.10	29.00	-5	3,563	-0.14%
2020/07/24	2	30.75	1	30.90	29.85	1	3,558	0.03%
2020/07/21	3	29.67	5	29.58	29.40	-2	3,674	-0.05%
2020/07/17	1	29.35	0	0.00	28.95	1	3,698	0.03%
2020/07/14	4	32.35	5	32.18	31.50	-1	3,644	-0.03%
2020/07/13	0	0.00	1	30.45	31.00	-1	3,544	-0.03%
2020/07/10	57	33.03	5	30.95	30.80	52	3,478	1.49%
2020/07/09	14	31.98	6	32.77	32.80	8	3,225	0.25%
2020/07/08	0	0.00	1	29.05	29.85	-1	2,833	-0.04%
2020/07/07	3	28.55	1	28.60	28.30	2	2,771	0.07%
2020/07/01	1	27.25	1	27.00	27.20	0	2,704	0.00%
2020/06/30	1	28.10	0	0.00	28.10	1	2,656	0.04%
2020/06/24	4	28.90	3	28.60	28.50	1	2,547	0.04%
2020/06/17	0	0.00	1	27.95	27.70	-1	2,356	-0.04%
2020/06/11	0	0.00	1	27.35	27.05	-1	2,400	-0.04%
2020/06/08	1	27.35	0	0.00	27.25	1	2,474	0.04%
2020/06/02	3	27.85	3	27.25	27.25	0	2,617	0.00%
2020/05/28	0	0.00	0.8	26.20	26.20	-0.8	2,475	-0.03%
2020/05/22	0	0.00	1	26.20	26.20	-1	2,390	-0.04%
2020/05/21	1	27.20	1	26.85	27.00	0	2,353	0.00%
2020/05/14	2	25.60	0	0.00	25.45	2	2,213	0.09%
2020/05/13	2	26.10	0	0.00	26.15	2	2,197	0.09%
2020/05/07	0	0.00	2	26.00	26.40	-2	2,153	-0.09%
2020/05/05	0	0.00	1	26.65	26.65	-1	2,072	-0.05%
2020/04/30	0	0.00	2	26.55	26.70	-2	2,007	-0.10%
2020/04/20	5	25.25	0	0.00	25.05	5	1,581	0.32%
2020/04/17	0	0.00	1	24.70	25.00	-1	1,512	-0.07%
2020/04/16	1	24.95	0	0.00	24.50	1	1,465	0.07%
2020/04/13	0	0.00	2	23.90	23.90	-2	1,360	-0.15%
2020/04/09	1	23.70	1	23.70	23.60	0	1,307	0.00%
2020/04/07	2	23.90	0	0.00	23.70	2	1,253	0.16%
2020/03/26	0	21.75	0	0.00	21.75	0	1,152	0.00%
2020/03/25	1	22.70	2	22.28	22.00	-1	1,144	-0.09%
2020/03/24	0	0.00	10	21.00	20.95	-10	1,099	-0.91%
2020/03/19	10	20.00	0	0.00	19.75	10	1,112	0.90%
2020/03/11	0	0.00	1	24.20	23.50	-1	941	-0.11%
2020/03/10	1	23.75	0	0.00	24.00	1	925	0.11%
2020/03/09	2	26.25	0	0.00	25.60	2	866	0.23%
2020/01/03	0	0.00	3	26.95	26.60	-3	727	-0.41%
2019/11/01	0.4	26.15	0	0.00	26.30	0.4	1,266	0.03%
2019/10/23	0	0.00	2	27.00	26.95	-2	1,519	-0.13%
2019/10/16	1	27.10	0	0.00	27.05	1	1,537	0.07%
2019/10/08	0	0.00	1	26.85	26.75	-1	1,488	-0.07%
2019/10/07	0	0.00	2	27.65	27.45	-2	1,476	-0.14%
2019/10/03	0	0.00	0.4	28.00	28.10	-0.4	1,463	-0.03%
2019/09/25	1	27.65	0	0.00	27.70	1	1,444	0.07%
2019/09/24	0	0.00	1	28.15	28.00	-1	1,447	-0.07%
2019/09/19	6	28.52	0	0.00	28.25	6	1,419	0.42%
2019/09/18	1	28.10	25	27.82	28.05	-24	1,348	-1.78%
2019/09/17	25	27.03	0	0.00	27.00	25	1,299	1.92%
2019/09/02	0.1	27.55	0	0.00	27.70	0.1	1,129	0.01%
2019/08/30	0	0.00	2	27.30	27.30	-2	1,123	-0.18%
2019/08/29	3	28.90	2	29.00	27.75	1	1,113	0.09%
2019/08/26	2	26.80	0	0.00	26.95	2	925	0.22%
2019/08/22	1	27.60	1	27.75	27.70	0	904	0.00%
2019/08/21	0	0.00	3	27.53	27.60	-3	893	-0.34%
2019/08/20	4	27.95	0	0.00	27.40	4	885	0.45%
2019/08/01	0	0.00	1	26.45	26.40	-1	741	-0.13%
2019/07/31	0	0.00	3	26.85	26.80	-3	742	-0.40%
2019/07/26	5	28.42	1	28.00	27.40	4	736	0.54%
2019/07/15	0	0.00	1	26.05	26.05	-1	862	-0.12%
2019/07/05	0	0.00	2	26.15	26.00	-2	996	-0.20%
2019/07/03	0	0.00	3	26.65	26.55	-3	989	-0.30%
2019/06/20	1	26.05	0	0.00	26.05	1	938	0.11%
2019/05/27	3	24.17	0	0.00	24.00	3	999	0.30%
2019/05/22	2	24.00	0	0.00	23.90	2	995	0.20%
2019/05/06	0	0.00	1	26.45	26.20	-1	1,019	-0.10%
2019/04/25	0	0.00	1	27.10	27.35	-1	955	-0.10%
2019/04/24	0	0.00	1	27.60	27.45	-1	931	-0.11%
2019/04/23	3	27.65	0	0.00	27.80	3	812	0.37%
2019/04/22	0	0.00	0.8	26.65	26.80	-0.8	725	-0.11%
2019/04/19	0	0.00	1	25.45	25.25	-1	655	-0.15%
2019/04/12	2	25.00	0	0.00	24.70	2	608	0.33%
2019/04/11	0	0.00	1	25.30	25.30	-1	615	-0.16%
2019/03/08	0	24.70	0	0.00	24.70	0	681	0.00%
2019/03/07	0	24.85	0	0.00	24.85	0	684	0.00%
2019/03/06	0	25.65	2	25.80	25.70	-2	713	-0.28%
2019/03/05	2	26.10	2	25.75	25.75	0	716	0.00%
2019/02/26	2	25.95	0	0.00	25.50	2	731	0.27%
2019/01/25	0.4	24.20	0	0.00	24.35	0.4	602	0.07%
2019/01/23	0	0.00	1	24.20	24.10	-1	623	-0.16%
2019/01/22	1	23.95	0	0.00	24.00	1	617	0.16%
2019/01/17	0	0.00	1	23.40	23.30	-1	621	-0.16%
2019/01/09	3	24.03	0	0.00	24.05	3	649	0.46%
2018/11/30	0	0.00	1	24.45	24.40	-1	980	-0.10%
2018/11/29	2	25.03	0	0.00	24.40	2	983	0.20%
2018/11/28	0	0.00	2	24.15	24.60	-2	955	-0.21%
2018/11/26	2	23.78	0	0.00	23.70	2	962	0.21%
2018/11/23	1	24.05	0	0.00	23.80	1	1,028	0.10%
2018/10/31	0	0.00	1	22.20	23.05	-1	1,184	-0.08%
2018/10/29	1	21.40	0	0.00	21.70	1	1,169	0.09%
2018/10/11	2	23.70	0	0.00	23.70	2	1,145	0.17%
2018/10/03	0.6	30.20	0	0.00	30.15	0.6	1,154	0.05%
2018/09/10	2	27.30	5	26.60	26.35	-3	1,289	-0.23%
2018/09/06	2	29.25	0	0.00	28.15	2	1,388	0.14%
2018/09/04	1	28.90	0	0.00	28.85	1	1,423	0.07%
2018/08/31	3	28.40	0	0.00	29.20	3	1,386	0.22%
2018/08/29	0	0.00	4	28.60	28.45	-4	1,365	-0.29%
2018/08/21	2	28.35	1	28.10	28.00	1	1,348	0.07%
2018/08/07	0	0.00	7	27.00	26.95	-7	1,137	-0.62%
2018/08/01	0	0.00	7	26.83	26.85	-7	1,158	-0.60%
2018/07/23	5	26.56	0	0.00	26.35	5	1,161	0.43%
2018/07/06	2	26.75	0	0.00	26.65	2	1,201	0.17%
2018/07/04	3	27.50	0	0.00	27.45	3	1,179	0.25%
2018/06/28	3	29.00	0	0.00	29.10	3	1,139	0.26%
2018/06/14	3	29.50	0	0.00	29.30	3	1,058	0.28%
2018/06/07	0	0.00	3	28.35	27.95	-3	916	-0.33%
2018/06/04	0	0.00	1	27.90	27.80	-1	871	-0.11%
2018/05/24	0	0.00	3	26.35	26.50	-3	813	-0.37%
2018/05/18	0	0.00	2	26.05	26.00	-2	826	-0.24%
2018/05/14	2	26.00	0	0.00	25.95	2	926	0.22%
2018/05/10	1	26.70	0	0.00	26.55	1	944	0.11%
2018/05/07	3	26.40	0	0.00	26.35	3	1,068	0.28%
2018/04/27	0	0.00	1	26.30	26.00	-1	1,159	-0.09%
2018/04/25	0	0.00	1	25.75	25.80	-1	1,186	-0.08%
2018/04/24	2	25.40	1	26.00	25.45	1	1,191	0.08%
2018/04/23	1	26.75	1	27.20	26.60	0	1,177	0.00%
2018/04/20	1	26.90	0	0.00	26.95	1	1,178	0.08%
2018/04/19	0	0.00	5	27.25	27.00	-5	1,217	-0.41%
2018/04/17	3	27.10	0	0.00	27.05	3	1,224	0.25%
2018/04/03	0	0.00	5	27.95	28.00	-5	1,437	-0.35%
2018/03/15	0	0.00	3	29.35	28.85	-3	1,644	-0.18%
2018/03/12	3	27.30	0	0.00	27.30	3	1,599	0.19%
2018/03/09	0	0.00	10	27.35	27.30	-10	1,623	-0.62%
2018/03/06	5	27.10	5	27.00	27.00	0	1,710	0.00%
2018/02/23	0	0.00	2	27.90	27.85	-2	2,139	-0.09%
2018/02/22	0	0.00	1	27.70	27.65	-1	2,288	-0.04%
2018/02/12	0	0.00	1	26.90	26.95	-1	2,363	-0.04%
2018/02/06	1	28.50	10	27.75	26.60	-9	2,536	-0.35%
2018/01/30	7	30.41	5	31.05	30.40	2	2,715	0.07%
2018/01/25	0	0.00	1	30.25	30.05	-1	2,919	-0.03%
2018/01/23	0	0.00	2	30.95	30.20	-2	3,051	-0.07%
2018/01/17	15	30.35	0	0.00	30.10	15	3,511	0.43%
2018/01/16	2	30.25	0	0.00	30.25	2	3,889	0.05%
2018/01/15	4	30.66	1	30.35	30.25	3	3,975	0.08%
2018/01/11	0	0.00	1	29.35	29.35	-1	4,541	-0.02%
2018/01/10	1	29.90	0	0.00	29.45	1	4,611	0.02%
2018/01/08	0	0.00	2	30.55	30.00	-2	5,157	-0.04%
2018/01/05	2	31.50	0	0.00	30.85	2	5,331	0.04%