台股 » 個股 » 昶虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶虹

(2443)
  • 股價
    3.57
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 其他類股▼0.78%
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昶虹 (2443)籌碼相關-華南永昌-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28204.5800.004.55201,3211.51%
2024/03/1404.8300.004.5901,5650.00%
2024/03/0404.9600.004.9501,4990.00%
2024/01/2636.46506.456.35-471,344-3.50%
2024/01/2500.001596.246.22-1591,316-12.08% 大賣/鉅額交易
2024/01/1900.0025.115.11-21,245-0.16%
2023/12/2800.0054.304.30-5792-0.63%
2023/12/2700.0054.704.56-5754-0.66%
2023/12/2600.00205.005.01-20704-2.84%
2023/12/2500.0014.564.56-1631-0.16%
2023/12/2200.0014.134.15-1562-0.18%
2023/11/20102.3500.002.58102284.39%
2023/08/1800.0053.403.41-5200-2.49%
2023/08/1500.00203.203.15-20204-9.76%
2023/07/2800.00203.383.38-20251-7.95%
2023/07/0700.00103.633.62-10360-2.78%
2023/05/0300.0023.613.61-2354-0.56%
2023/04/1800.0014.354.10-1307-0.32%
2023/04/0733.7300.003.8831531.96%
2022/05/1000.0013.783.79-169-1.44%
2022/02/1503.8400.003.8502590.00%
2022/01/1913.6000.003.6012570.39%
2022/01/17254.0800.004.08252519.94%
2022/01/061004.9800.004.1010020149.60%
2022/01/051004.5300.004.5310013574.07%
2021/11/1800.0053.003.02-569-7.22%
2021/06/1800.0002.832.8203450.00%
2021/04/2633.4900.003.5233790.79%
2021/04/0100.0042.402.40-4202-1.98%
2021/03/1700.0052.692.67-5231-2.16%
2021/02/1852.7400.002.7553451.45%
2021/01/1500.0032.832.87-3357-0.84%
2021/01/1322.7800.002.8423690.54%
2021/01/11322.8200.002.85323858.29%
2021/01/0842.9100.002.9144060.98%
2020/12/31193.0100.003.04194773.98%
2020/11/2423.3100.003.2721,1790.17%
2020/11/1000.0004.604.6201,2680.00%
2020/11/0400.0014.584.63-11,272-0.08%
2020/11/0214.5800.004.5211,2720.08%
2020/10/15305.7700.005.60301,1992.50%
2020/10/14105.4600.005.30101,1660.86%
2020/10/1300.0025.005.08-21,164-0.17%
2020/10/0600.0055.285.27-51,190-0.42%
2020/09/3015.2025.305.50-11,210-0.08%
2020/09/2925.0600.005.0021,1850.17%
2020/09/24136.32206.326.48-71,097-0.64%
2020/09/0800.0024.094.16-2603-0.33%
2020/09/0314.1600.004.1815850.17%
2020/09/0214.0500.004.0515750.17%
2020/09/0100.0023.954.00-2568-0.35%
2020/08/3123.9633.943.99-1563-0.18%
2020/08/2833.9900.003.9435610.53%
2020/08/2400.0024.003.89-2554-0.36%
2020/08/2023.8000.003.9825450.37%
2020/08/1754.2200.004.2354631.08%
2020/08/1100.0063.653.67-6396-1.51%
2020/08/1063.7100.003.7064041.48%
2020/06/1800.0023.013.02-2204-0.98%
2020/06/1723.0613.003.0212050.49%
2020/06/1512.9800.002.9912150.46%
2020/05/1900.0062.962.96-6227-2.63%
2020/05/1852.9700.002.9952252.21%
2020/05/1512.8200.003.0512140.47%
2020/05/1300.0072.772.79-7201-3.48%
2020/05/1272.8700.002.8172023.46%
2020/05/0400.0012.832.84-1214-0.47%
2020/04/3012.9900.002.9912210.45%
2020/03/3100.0032.822.80-3469-0.64%
2020/03/3032.8600.002.8834690.64%
2020/03/1100.0023.323.31-2469-0.43%
2020/03/0623.4853.433.71-3453-0.66%
2020/02/1900.0013.823.78-1441-0.23%
2020/02/1253.8800.003.9254401.14%
2020/02/1100.0033.873.86-3435-0.69%
2020/02/1033.8700.003.8734330.69%
2020/02/0613.8800.003.8614260.23%
2020/02/0500.0033.944.01-3418-0.72%
2020/01/3123.6900.003.7823980.50%
2020/01/1614.0300.004.0913440.29%
2020/01/1400.0023.673.73-2336-0.59%
2020/01/1323.7300.003.6823300.61%
2020/01/0300.0034.984.97-3273-1.10%
2019/12/3100.0044.114.12-4215-1.86%
2019/12/25203.3000.003.372019110.42%
2019/10/2300.00602.732.80-60159-37.53%
2019/10/22602.8200.002.806015837.85%
2019/08/2100.000.73.003.02-0.7139-0.47%
2019/08/2000.00153.033.03-15138-10.84%
2019/08/19153.0700.003.051513610.96%
2019/07/2423.1700.003.1621541.29%
2019/07/2223.0400.003.0921511.32%
2019/05/0833.9100.003.9131561.92%
2019/04/0900.0014.024.00-1121-0.82%
2019/04/0100.00194.144.16-19117-16.21%
2019/03/0604.5000.004.4301150.00%
2019/02/1904.3300.004.2901260.00%
2019/01/2304.3300.004.3501500.00%
2018/10/1195.2500.005.2492004.49%
2018/10/0296.0000.005.9592004.48%
2018/09/1916.3000.006.3012390.42%
2018/09/1300.0016.186.12-1253-0.39%
2018/07/1200.0036.366.38-3912-0.33%
2018/06/2800.0036.406.36-3919-0.33%
2018/06/2736.5026.436.4119200.11%
2018/06/1100.0017.517.49-1831-0.12%
2018/06/0637.6200.007.7736030.50%
2018/04/1100.0016.025.91-1240-0.42%
2018/04/1015.6500.005.6512270.44%
2018/04/0200.0015.865.94-1209-0.48%
2018/03/3115.8100.005.8212050.49%
2018/03/0835.7800.005.7031042.87%
注意!廷鑫、昶虹5/20起停止買賣 泰福-KY打入全額交割Anue鉅亨-2024/05/16
昶虹 相關文章
昶虹 相關影音