券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-潮州 券商分點個股進出
華南永昌-潮州 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/10/24 | 1 | 61.00 | 0 | 0.00 | 58.80 | 1 | 1,065 | 0.09% |
|
2024/10/23 | 3 | 62.33 | 10 | 63.30 | 62.70 | -7 | 1,022 | -0.69% |
|
2024/10/22 | 10 | 61.70 | 0 | 61.95 | 61.70 | 10 | 927 | 1.08% |
|
2024/10/21 | 0 | 0.00 | 0 | 58.70 | 61.20 | 0 | 794 | 0.00% |
|
2024/10/16 | 0 | 0.00 | 0 | 55.40 | 55.10 | 0 | 803 | 0.00% |
|
2024/10/15 | 0 | 0.00 | 0 | 54.61 | 54.60 | 0 | 946 | 0.00% |
|
2024/10/07 | 0 | 0.00 | 0 | 54.30 | 53.80 | 0 | 1,521 | 0.00% |
|
2024/09/30 | 0 | 0.00 | 7 | 53.90 | 54.00 | -7 | 1,789 | -0.39% |
|
2024/09/26 | 7 | 55.90 | 1 | 55.52 | 54.60 | 6 | 1,804 | 0.33% |
|
2024/09/25 | 0 | 0.00 | 0 | 55.09 | 55.80 | 0 | 1,810 | 0.00% |
|
2024/09/20 | 0 | 0.00 | 2 | 53.90 | 53.50 | -2 | 1,862 | -0.11% |
|
2024/09/11 | 0 | 0.00 | 0 | 52.40 | 51.80 | 0 | 1,916 | 0.00% |
|
2024/08/20 | 0 | 0.00 | 1 | 59.10 | 58.30 | -1 | 2,887 | -0.03% |
|
2024/08/19 | 5 | 58.66 | 0 | 58.25 | 58.00 | 5 | 3,212 | 0.16% |
|
2024/08/15 | 0 | 0.00 | 0 | 55.90 | 55.20 | 0 | 3,300 | 0.00% |
|
2024/08/14 | 0 | 0.00 | 0 | 56.40 | 55.30 | 0 | 3,308 | 0.00% |
|
2024/08/13 | 0 | 0.00 | 0 | 55.40 | 55.40 | 0 | 3,322 | 0.00% |
|
2024/08/12 | 0 | 0.00 | 1 | 55.50 | 55.00 | -1 | 3,391 | -0.03% |
|
2024/08/09 | 0 | 0.00 | 0 | 55.00 | 55.20 | 0 | 3,413 | 0.00% |
|
2024/08/07 | 6 | 52.15 | 5 | 53.00 | 53.60 | 1 | 3,400 | 0.03% |
|
2024/08/02 | 0 | 0.00 | 1 | 56.60 | 56.30 | -1 | 3,328 | -0.03% |
|
2024/08/01 | 1 | 58.90 | 0 | 0.00 | 58.60 | 1 | 3,325 | 0.03% |
|
2024/07/18 | 0 | 0.00 | 2 | 67.70 | 66.90 | -2 | 3,274 | -0.06% |
|
2024/07/17 | 0 | 0.00 | 2 | 70.15 | 68.90 | -2 | 3,246 | -0.06% |
|
2024/07/16 | 2 | 71.70 | 3 | 71.20 | 70.10 | -1 | 3,195 | -0.03% |
|
2024/07/15 | 0 | 0.00 | 1 | 65.90 | 66.50 | -1 | 3,057 | -0.03% |
|
2024/07/12 | 3 | 67.27 | 2.1 | 66.89 | 66.70 | 0.9 | 3,030 | 0.03% |
|
2024/07/11 | 2 | 69.95 | 4 | 72.29 | 69.20 | -2 | 2,942 | -0.07% |
|
2024/07/10 | 0 | 0.00 | 0 | 69.10 | 68.20 | 0 | 2,702 | 0.00% |
|
2024/07/09 | 1 | 69.50 | 1 | 69.72 | 68.00 | 0 | 2,672 | 0.00% |
|
2024/07/08 | 0 | 0.00 | 0 | 70.70 | 69.60 | 0 | 2,534 | 0.00% |
|
2024/07/05 | 0 | 0.00 | 2 | 68.18 | 68.20 | -2 | 2,380 | -0.09% |
|
2024/07/03 | 0 | 0.00 | 0 | 64.00 | 62.80 | 0 | 2,369 | 0.00% |
|
2024/07/02 | 1 | 62.50 | 0 | 0.00 | 62.70 | 1 | 2,405 | 0.04% |
|
2024/06/28 | 0 | 0.00 | 0 | 64.22 | 63.70 | 0 | 2,416 | 0.00% |
|
2024/06/27 | 0 | 0.00 | 5 | 63.70 | 63.20 | -5 | 2,414 | -0.21% |
|
2024/06/26 | 0 | 0.00 | 1 | 64.20 | 63.90 | -1 | 2,423 | -0.04% |
|
2024/06/25 | 2 | 60.65 | 1 | 61.80 | 62.30 | 1 | 2,440 | 0.04% |
|
2024/06/24 | 0 | 62.30 | 0 | 0.00 | 61.90 | 0 | 2,466 | 0.00% |
|
2024/06/21 | 0 | 0.00 | 2 | 62.20 | 62.90 | -2 | 2,536 | -0.08% |
|
2024/06/20 | 2 | 62.70 | 2 | 62.70 | 62.80 | 0 | 2,650 | 0.00% |
|
2024/06/19 | 2 | 62.00 | 0 | 0.00 | 62.00 | 2 | 2,837 | 0.07% |
|
2024/06/18 | 0 | 0.00 | 1 | 62.00 | 62.40 | -1 | 2,867 | -0.03% |
|
2024/06/13 | 0.4 | 63.17 | 2 | 64.00 | 62.30 | -1.7 | 3,168 | -0.05% |
|
2024/06/12 | 2 | 63.00 | 0 | 0.00 | 63.50 | 2 | 3,172 | 0.06% |
|
2024/06/11 | 1.2 | 62.69 | 0 | 0.00 | 62.70 | 1.2 | 3,178 | 0.04% |
|
2024/06/07 | 0.3 | 64.53 | 0 | 0.00 | 63.80 | 0.3 | 3,192 | 0.01% |
|
2024/06/06 | 0.1 | 65.00 | 0 | 0.00 | 64.70 | 0.1 | 3,187 | 0.00% |
|
2024/06/05 | 2.1 | 66.52 | 7 | 65.26 | 65.20 | -4.9 | 3,203 | -0.15% |
|
2024/06/04 | 2 | 68.95 | 6.5 | 69.21 | 68.30 | -4.5 | 3,151 | -0.14% |
|
2024/06/03 | 0.3 | 66.93 | 5 | 66.40 | 66.20 | -4.7 | 3,051 | -0.15% |
|
2024/05/31 | 1.2 | 67.44 | 0 | 0.00 | 66.90 | 1.2 | 3,015 | 0.04% |
|
2024/05/30 | 1 | 68.70 | 4 | 68.20 | 67.90 | -3 | 2,990 | -0.10% |
|
2024/05/29 | 12 | 70.48 | 5 | 69.86 | 69.80 | 7 | 2,949 | 0.24% |
|
2024/05/28 | 5 | 70.28 | 8 | 70.54 | 69.70 | -3 | 2,819 | -0.11% |
|
2024/05/27 | 19 | 68.82 | 11 | 70.17 | 69.10 | 8 | 2,642 | 0.30% |
|
2024/05/24 | 9 | 68.04 | 4 | 67.76 | 67.30 | 5 | 2,489 | 0.20% |
|
2024/05/23 | 13 | 68.71 | 9 | 68.73 | 67.30 | 4 | 2,371 | 0.17% |
|
2024/05/22 | 0 | 0.00 | 4.1 | 67.08 | 67.10 | -4.1 | 2,033 | -0.20% |
|
2024/05/21 | 0 | 0.00 | 0 | 60.60 | 61.00 | 0 | 1,875 | 0.00% |
|
2024/05/20 | 1 | 60.40 | 0 | 0.00 | 60.20 | 1 | 1,873 | 0.05% |
|
2024/05/17 | 0 | 0.00 | 1 | 61.50 | 61.70 | -1 | 1,875 | -0.05% |
|
2024/05/16 | 4 | 62.13 | 1 | 62.99 | 62.10 | 3 | 1,870 | 0.16% |
|
2024/05/15 | 0 | 0.00 | 0.6 | 60.23 | 59.60 | -0.6 | 1,808 | -0.03% |
|
2024/05/14 | 0 | 0.00 | 0 | 58.30 | 58.50 | 0 | 1,808 | 0.00% |
|
2024/05/13 | 0 | 0.00 | 0 | 57.90 | 58.40 | 0 | 1,821 | 0.00% |
|
2024/05/10 | 0 | 0.00 | 0 | 58.20 | 57.70 | 0 | 1,828 | 0.00% |
|
2024/05/09 | 0.1 | 57.90 | 0 | 0.00 | 57.60 | 0.1 | 1,829 | 0.01% |
|
2024/05/08 | 1.1 | 59.11 | 0 | 59.20 | 59.20 | 1.1 | 1,833 | 0.06% |
|
2024/05/07 | 0 | 0.00 | 1 | 58.80 | 58.80 | -1 | 1,852 | -0.05% |
|
2024/04/30 | 3 | 60.37 | 0 | 61.10 | 59.00 | 3 | 1,906 | 0.16% |
|
2024/04/26 | 0 | 0.00 | 0 | 58.35 | 57.40 | 0 | 1,954 | 0.00% |
|
2024/04/25 | 0 | 0.00 | 0 | 58.31 | 57.70 | 0 | 1,985 | 0.00% |
|
2024/04/19 | 0.1 | 57.60 | 14 | 57.00 | 56.80 | -13.9 | 2,083 | -0.67% |
|
2024/04/18 | 0 | 0.00 | 0 | 59.50 | 58.70 | 0 | 2,082 | 0.00% |
|
2024/04/12 | 1 | 61.80 | 0 | 0.00 | 61.80 | 1 | 2,098 | 0.05% |
|
2024/04/11 | 1 | 62.50 | 0 | 0.00 | 62.30 | 1 | 2,087 | 0.05% |
|
2024/04/10 | 1 | 64.80 | 69 | 63.37 | 62.80 | -68 | 2,081 | -3.27% |
|
2024/04/09 | 2.1 | 63.21 | 0 | 0.00 | 63.40 | 2.1 | 2,043 | 0.10% |
|
2024/04/08 | 10.2 | 62.43 | 0 | 63.32 | 63.10 | 10.2 | 2,015 | 0.50% |
|
2024/04/03 | 57 | 61.20 | 0 | 0.00 | 61.40 | 57 | 1,971 | 2.89% |
|
2024/04/01 | 1 | 61.80 | 0 | 0.00 | 61.00 | 1 | 1,951 | 0.05% |
|
2024/03/29 | 0 | 60.95 | 0 | 0.00 | 61.00 | 0 | 1,938 | 0.00% |
|
2024/03/28 | 0 | 0.00 | 2 | 62.20 | 61.80 | -2 | 1,916 | -0.10% |
|
2024/03/27 | 2 | 61.75 | 3 | 61.80 | 62.00 | -1 | 1,876 | -0.05% |
|
2024/03/26 | 2 | 61.10 | 11 | 61.39 | 61.00 | -9 | 1,844 | -0.49% |
|
2024/03/25 | 3 | 64.00 | 4.1 | 64.58 | 64.70 | -1.1 | 1,770 | -0.06% |
|
2024/03/22 | 11 | 63.65 | 12.1 | 64.55 | 64.30 | -1.1 | 1,653 | -0.06% |
|
2024/03/21 | 1 | 60.30 | 1 | 59.90 | 60.30 | 0 | 1,458 | 0.00% |
|
2024/03/20 | 2 | 62.30 | 1 | 62.50 | 61.60 | 1 | 1,421 | 0.07% |
|
2024/03/19 | 3 | 60.13 | 4 | 60.17 | 60.70 | -1 | 1,240 | -0.08% |
|
2024/03/18 | 0 | 0.00 | 4 | 57.60 | 57.70 | -4 | 1,133 | -0.35% |
|
2024/03/15 | 0 | 0.00 | 1 | 58.20 | 58.80 | -1 | 1,123 | -0.09% |
|
2024/03/14 | 1 | 58.00 | 0 | 0.00 | 57.80 | 1 | 1,120 | 0.09% |
|
2024/03/13 | 3 | 57.37 | 2 | 57.20 | 57.60 | 1 | 1,257 | 0.08% |
|
2024/03/12 | 2 | 56.45 | 2 | 56.60 | 56.60 | 0 | 1,291 | 0.00% |
|
2024/03/11 | 2 | 55.70 | 4 | 55.73 | 55.80 | -2 | 1,359 | -0.15% |
|
2024/03/06 | 0 | 54.90 | 0 | 0.00 | 54.40 | 0 | 1,327 | 0.00% |
|
2024/03/05 | 2 | 55.20 | 0 | 0.00 | 54.70 | 2 | 1,330 | 0.15% |
|
2024/03/01 | 0 | 55.20 | 0 | 0.00 | 54.80 | 0 | 1,329 | 0.00% |
|
2024/02/27 | 0 | 0.00 | 4 | 55.65 | 55.20 | -4 | 1,336 | -0.30% |
|
2024/02/26 | 0 | 0.00 | 0 | 54.50 | 54.50 | 0 | 1,327 | 0.00% |
|
2024/02/22 | 1 | 54.20 | 0 | 0.00 | 54.20 | 1 | 1,360 | 0.07% |
|
2024/02/21 | 1 | 54.20 | 0 | 0.00 | 54.20 | 1 | 1,375 | 0.07% |
|
2024/02/20 | 2 | 54.30 | 0 | 0.00 | 54.10 | 2 | 1,379 | 0.14% |
|
2024/02/19 | 2 | 56.20 | 0 | 0.00 | 54.80 | 2 | 1,386 | 0.14% |
|
2024/02/16 | 2 | 54.90 | 0 | 0.00 | 55.00 | 2 | 1,388 | 0.14% |
|
2024/02/02 | 2 | 57.30 | 6 | 57.47 | 57.30 | -4 | 1,403 | -0.28% |
|
2024/01/29 | 6 | 58.73 | 1 | 59.10 | 59.30 | 5 | 1,994 | 0.25% |
|
2024/01/25 | 9 | 58.30 | 0.2 | 57.80 | 57.90 | 8.8 | 1,999 | 0.44% |
|
2024/01/24 | 6 | 58.33 | 8 | 58.75 | 58.20 | -2 | 1,986 | -0.10% |
|
2024/01/23 | 0 | 0.00 | 14 | 58.50 | 58.80 | -14 | 1,982 | -0.71% |
|
2024/01/22 | 2 | 58.30 | 5 | 58.56 | 59.20 | -3 | 1,950 | -0.15% |
|
2024/01/19 | 3 | 57.67 | 0 | 0.00 | 57.50 | 3 | 1,919 | 0.16% |
|
2024/01/18 | 11 | 57.54 | 10 | 56.40 | 57.10 | 1 | 1,907 | 0.05% |
|
2024/01/16 | 1 | 57.00 | 0 | 0.00 | 56.20 | 1 | 1,848 | 0.05% |
|
2024/01/15 | 3 | 57.10 | 0 | 0.00 | 57.10 | 3 | 1,847 | 0.16% |
|
2024/01/11 | 0.1 | 57.40 | 0 | 57.42 | 57.30 | 0 | 1,840 | 0.00% |
|
2024/01/03 | 0 | 0.00 | 2 | 57.20 | 56.40 | -2 | 1,982 | -0.10% |
|
2024/01/02 | 0 | 0.00 | 3 | 57.30 | 57.30 | -3 | 2,085 | -0.14% |
|
2023/12/29 | 0 | 0.00 | 3 | 55.50 | 55.50 | -3 | 2,070 | -0.14% |
|
2023/12/20 | 0 | 0.00 | 1 | 56.50 | 57.20 | -1 | 2,064 | -0.05% |
|
2023/12/19 | 0 | 56.10 | 0 | 0.00 | 55.80 | 0 | 2,060 | 0.00% |
|
2023/12/15 | 0 | 0.00 | 1 | 56.10 | 56.30 | -1 | 2,063 | -0.05% |
|
2023/12/14 | 3 | 56.80 | 0 | 0.00 | 56.80 | 3 | 2,059 | 0.15% |
|
2023/12/13 | 4 | 57.30 | 9 | 57.70 | 57.30 | -5 | 2,051 | -0.24% |
|
2023/12/12 | 0 | 0.00 | 2 | 57.10 | 56.80 | -2 | 2,046 | -0.10% |
|
2023/12/11 | 3 | 57.80 | 3 | 57.80 | 57.30 | 0 | 2,040 | 0.00% |
|
2023/12/08 | 18 | 59.53 | 10.3 | 59.07 | 58.30 | 7.7 | 2,012 | 0.38% |
|
2023/12/07 | 0.3 | 57.33 | 1 | 59.20 | 56.90 | -0.7 | 1,860 | -0.04% |
|
2023/12/06 | 15 | 57.47 | 0 | 0.00 | 57.40 | 15 | 1,808 | 0.83% |
|
2023/12/05 | 0 | 55.70 | 0 | 0.00 | 55.60 | 0 | 1,778 | 0.00% |
|
2023/12/04 | 0.1 | 56.59 | 0 | 0.00 | 56.30 | 0.1 | 1,776 | 0.01% |
|
2023/11/30 | 0 | 0.00 | 1 | 55.00 | 55.00 | -1 | 1,763 | -0.06% |
|
2023/11/20 | 14 | 55.90 | 13 | 56.46 | 55.50 | 1 | 1,727 | 0.06% |
|
2023/11/17 | 0 | 0.00 | 1 | 55.60 | 55.60 | -1 | 1,715 | -0.06% |
|
2023/11/16 | 0 | 0.00 | 5 | 56.20 | 55.60 | -5 | 1,719 | -0.29% |
|
2023/11/15 | 7 | 56.00 | 1 | 56.20 | 55.10 | 6 | 1,704 | 0.35% |
|
2023/11/14 | 0.1 | 55.21 | 0 | 0.00 | 55.30 | 0.1 | 1,713 | 0.00% |
|
2023/11/13 | 0 | 0.00 | 5 | 55.80 | 55.80 | -5 | 1,720 | -0.29% |
|
2023/11/10 | 0 | 54.60 | 0 | 0.00 | 54.10 | 0 | 1,707 | 0.00% |
|
2023/11/09 | 0.1 | 56.23 | 0 | 0.00 | 55.90 | 0.1 | 1,694 | 0.00% |
|
2023/11/08 | 0 | 57.65 | 2 | 57.60 | 57.70 | -2 | 1,682 | -0.12% |
|
2023/11/07 | 6 | 57.73 | 1 | 58.90 | 58.80 | 5 | 1,633 | 0.31% |
|
2023/11/06 | 10 | 55.60 | 1 | 54.90 | 56.80 | 9 | 1,319 | 0.68% |
|
2023/11/03 | 1 | 51.60 | 0 | 0.00 | 51.70 | 1 | 1,187 | 0.08% |
|
2023/11/02 | 0 | 48.90 | 16 | 49.30 | 49.25 | -16 | 1,166 | -1.37% |
|
2023/10/31 | 0.1 | 49.37 | 0 | 0.00 | 47.90 | 0.1 | 1,194 | 0.00% |
|
2023/10/30 | 1 | 50.40 | 1 | 49.80 | 49.60 | 0 | 1,217 | 0.00% |
|
2023/10/27 | 5 | 50.56 | 0 | 0.00 | 50.20 | 5 | 1,234 | 0.41% |
|
2023/10/26 | 0 | 0.00 | 6 | 51.00 | 50.00 | -6 | 1,280 | -0.47% |
|
2023/10/25 | 0 | 0.00 | 0.4 | 52.83 | 53.20 | -0.4 | 1,339 | -0.03% |
|
2023/10/24 | 6 | 47.78 | 0 | 0.00 | 48.50 | 6 | 1,657 | 0.36% |
|
2023/10/23 | 1 | 46.30 | 1 | 46.95 | 46.50 | 0 | 2,011 | 0.00% |
|
2023/10/20 | 0.1 | 46.90 | 0 | 0.00 | 46.60 | 0.1 | 2,053 | 0.00% |
|
2023/10/17 | 0.1 | 50.68 | 0 | 0.00 | 50.00 | 0.1 | 2,168 | 0.00% |
|
2023/10/13 | 1.1 | 53.44 | 1 | 52.80 | 52.30 | 0.1 | 2,256 | 0.01% |
|
2023/10/12 | 0.1 | 54.00 | 0 | 0.00 | 54.00 | 0.1 | 2,289 | 0.00% |
|
2023/10/11 | 1 | 55.00 | 1 | 54.10 | 54.70 | 0 | 2,292 | 0.00% |
|
2023/10/06 | 4 | 53.83 | 1 | 54.20 | 55.10 | 3 | 2,209 | 0.14% |
|
2023/10/04 | 0 | 49.37 | 0 | 0.00 | 49.35 | 0 | 2,146 | 0.00% |
|
2023/10/03 | 1 | 50.30 | 0 | 0.00 | 50.30 | 1 | 2,169 | 0.05% |
|
2023/09/28 | 0 | 50.40 | 0 | 0.00 | 50.20 | 0 | 2,274 | 0.00% |
|
2023/09/21 | 0 | 50.12 | 0 | 0.00 | 49.80 | 0 | 2,523 | 0.00% |
|
2023/09/14 | 5 | 52.70 | 0 | 0.00 | 52.90 | 5 | 3,169 | 0.16% |
|
2023/09/12 | 0 | 50.80 | 0 | 0.00 | 51.00 | 0 | 3,560 | 0.00% |
|
2023/09/11 | 0 | 50.76 | 0 | 0.00 | 50.60 | 0 | 4,468 | 0.00% |
|
2023/09/07 | 0 | 52.60 | 0 | 0.00 | 52.00 | 0 | 4,692 | 0.00% |
|
2023/08/25 | 0 | 50.90 | 0 | 0.00 | 50.90 | 0 | 5,166 | 0.00% |
|
2023/08/24 | 0 | 51.00 | 0 | 0.00 | 51.00 | 0 | 5,285 | 0.00% |
|
2023/08/23 | 0 | 51.70 | 0 | 0.00 | 51.70 | 0 | 5,353 | 0.00% |
|
2023/08/22 | 0 | 52.04 | 0 | 0.00 | 51.70 | 0 | 5,611 | 0.00% |
|
2023/08/21 | 0 | 0.00 | 1 | 52.20 | 52.50 | -1 | 5,837 | -0.02% |
|
2023/08/18 | 0 | 0.00 | 4 | 52.10 | 52.20 | -4 | 5,869 | -0.07% |
|
2023/08/10 | 16 | 54.64 | 0 | 0.00 | 54.00 | 16 | 6,662 | 0.24% |
|
2023/08/08 | 0 | 0.00 | 3 | 60.23 | 60.10 | -3 | 6,815 | -0.04% |
|
2023/08/04 | 0 | 61.10 | 0 | 0.00 | 61.40 | 0 | 6,927 | 0.00% |
|
2023/08/02 | 0 | 61.45 | 0 | 0.00 | 60.70 | 0 | 6,994 | 0.00% |
|
2023/08/01 | 0 | 62.63 | 0 | 0.00 | 63.00 | 0 | 7,062 | 0.00% |
|
2023/07/31 | 0 | 63.38 | 0 | 65.70 | 62.40 | 0 | 7,213 | 0.00% |
|
2023/07/27 | 2 | 67.35 | 1 | 65.82 | 66.80 | 1 | 7,300 | 0.01% |
|
2023/07/26 | 1.1 | 65.86 | 5.4 | 67.38 | 67.40 | -4.4 | 7,126 | -0.06% |
|
2023/07/25 | 0 | 60.10 | 0.2 | 61.50 | 61.30 | -0.2 | 7,228 | 0.00% |
|
2023/07/24 | 0.2 | 58.95 | 0 | 0.00 | 59.00 | 0.2 | 7,328 | 0.00% |
|
2023/07/21 | 0.1 | 60.71 | 0 | 0.00 | 60.60 | 0.1 | 7,612 | 0.00% |
|
2023/07/20 | 1 | 61.71 | 2 | 61.95 | 61.80 | -1 | 7,783 | -0.01% |
|
2023/07/19 | 0 | 58.70 | 20 | 59.00 | 58.90 | -20 | 8,073 | -0.25% |
|
2023/07/18 | 2 | 60.06 | 1 | 60.20 | 60.00 | 1 | 8,241 | 0.01% |
|
2023/07/17 | 2 | 62.64 | 2 | 60.85 | 61.70 | 0 | 8,513 | 0.00% |
|
2023/07/14 | 3.2 | 65.00 | 2 | 63.80 | 63.70 | 1.2 | 8,771 | 0.01% |
|
2023/07/13 | 2.1 | 65.91 | 0 | 0.00 | 64.10 | 2.1 | 9,291 | 0.02% |
|
2023/07/11 | 0.1 | 67.00 | 0 | 0.00 | 66.70 | 0.1 | 9,622 | 0.00% |
|
2023/07/05 | 1 | 70.00 | 0 | 0.00 | 70.30 | 1 | 9,708 | 0.01% |
|
2023/07/04 | 1 | 69.90 | 0 | 0.00 | 70.90 | 1 | 9,801 | 0.01% |
|
2023/07/03 | 1 | 69.40 | 2 | 71.00 | 70.70 | -1 | 9,894 | -0.01% |
|
2023/06/30 | 1 | 68.40 | 0 | 0.00 | 68.80 | 1 | 9,974 | 0.01% |
|
2023/06/27 | 2 | 69.15 | 1 | 67.80 | 68.00 | 1 | 10,365 | 0.01% |
|
2023/06/26 | 22 | 72.06 | 0 | 0.00 | 70.40 | 22 | 10,550 | 0.21% |
|
2023/06/21 | 3 | 75.13 | 7 | 74.89 | 74.80 | -4 | 10,630 | -0.04% |
|
2023/06/20 | 6 | 74.13 | 3 | 73.73 | 73.70 | 3 | 10,773 | 0.03% |
|
2023/06/19 | 3 | 71.90 | 3 | 72.50 | 72.60 | 0 | 11,058 | 0.00% |
|
2023/06/16 | 2 | 69.00 | 15 | 70.30 | 69.00 | -13 | 11,847 | -0.11% |
|
2023/06/15 | 23 | 69.69 | 25 | 76.01 | 68.90 | -2 | 12,286 | -0.02% |
|
2023/06/14 | 1 | 71.90 | 1 | 70.92 | 71.90 | 0 | 11,628 | 0.00% |
|
2023/06/13 | 0 | 0.00 | 0 | 70.80 | 70.30 | 0 | 11,676 | 0.00% |
|
2023/06/12 | 1 | 67.20 | 2 | 67.00 | 67.20 | -1 | 11,883 | -0.01% |
|
2023/06/09 | 0 | 0.00 | 23 | 66.83 | 66.80 | -23 | 12,181 | -0.19% |
|
2023/06/08 | 3 | 67.50 | 1 | 66.90 | 66.80 | 2 | 12,551 | 0.02% |
|
2023/06/07 | 10 | 69.30 | 0 | 0.00 | 69.20 | 10 | 13,499 | 0.07% |
|
2023/06/06 | 13 | 71.09 | 2 | 70.10 | 70.10 | 11 | 13,586 | 0.08% |
|
2023/06/05 | 0 | 0.00 | 2 | 70.80 | 70.60 | -2 | 13,764 | -0.01% |
|
2023/06/02 | 1 | 70.10 | 20 | 69.90 | 69.70 | -19 | 13,771 | -0.14% |
|
2023/06/01 | 1 | 68.00 | 1 | 69.30 | 69.20 | 0 | 13,781 | 0.00% |
|
2023/05/30 | 0 | 0.00 | 3 | 70.80 | 71.00 | -3 | 13,784 | -0.02% |
|
2023/05/29 | 1 | 70.81 | 0 | 71.35 | 71.20 | 1 | 13,732 | 0.01% |
|
2023/05/26 | 6 | 72.35 | 3 | 72.27 | 69.70 | 3 | 13,716 | 0.02% |
|
2023/05/25 | 7 | 69.64 | 11.1 | 71.51 | 70.40 | -4.1 | 13,505 | -0.03% |
|
2023/05/24 | 0.1 | 68.40 | 0 | 0.00 | 68.00 | 0.1 | 13,326 | 0.00% |
|
2023/05/23 | 0 | 0.00 | 1 | 69.10 | 68.30 | -1 | 13,373 | -0.01% |
|
2023/05/19 | 23 | 71.57 | 0 | 0.00 | 67.10 | 23 | 13,372 | 0.17% |
|
2023/05/18 | 1 | 69.00 | 1 | 74.50 | 74.50 | 0 | 13,107 | 0.00% |
|
2023/05/17 | 0 | 0.00 | 4.2 | 67.20 | 67.80 | -4.2 | 13,386 | -0.03% |
|
2023/05/16 | 4.1 | 66.60 | 0 | 0.00 | 66.30 | 4.1 | 14,511 | 0.03% |
|
2023/05/15 | 0.1 | 66.00 | 1 | 66.60 | 65.90 | -0.9 | 14,782 | -0.01% |
|
2023/05/12 | 4 | 69.10 | 1.3 | 66.65 | 68.60 | 2.7 | 15,251 | 0.02% |
|
2023/05/11 | 8.2 | 64.43 | 2 | 64.70 | 64.40 | 6.2 | 15,162 | 0.04% |
|
2023/05/10 | 4 | 66.70 | 4.2 | 67.60 | 67.30 | -0.2 | 15,117 | 0.00% |
|
2023/05/09 | 5 | 66.46 | 2 | 66.80 | 66.00 | 3 | 15,065 | 0.02% |
|
2023/05/08 | 1.1 | 67.62 | 1.1 | 68.48 | 68.50 | 0 | 14,981 | 0.00% |
|
2023/05/05 | 5.1 | 68.22 | 4 | 67.33 | 67.20 | 1.1 | 14,879 | 0.01% |
|
2023/05/04 | 3.1 | 69.19 | 0 | 0.00 | 68.50 | 3.1 | 14,706 | 0.02% |
|
2023/05/03 | 0 | 70.30 | 0 | 0.00 | 69.80 | 0 | 14,556 | 0.00% |
|
2023/05/02 | 3 | 73.73 | 2 | 72.75 | 72.80 | 1 | 14,462 | 0.01% |
|
2023/04/28 | 0 | 0.00 | 3 | 72.50 | 73.20 | -3 | 14,282 | -0.02% |
|
2023/04/27 | 3 | 68.83 | 1 | 69.80 | 69.40 | 2 | 13,817 | 0.01% |
|
2023/04/26 | 3 | 68.00 | 3 | 70.53 | 69.80 | 0 | 13,669 | 0.00% |
|
2023/04/24 | 10 | 72.24 | 21 | 69.90 | 71.50 | -11 | 13,134 | -0.08% |
|
2023/04/21 | 17.1 | 69.67 | 4 | 69.35 | 69.10 | 13.1 | 12,773 | 0.10% |
|
2023/04/20 | 9 | 77.23 | 12 | 77.24 | 73.60 | -3 | 12,557 | -0.02% |
|
2023/04/19 | 15 | 77.63 | 18 | 77.45 | 77.70 | -3 | 12,216 | -0.02% |
|
2023/04/18 | 16.1 | 81.09 | 60 | 78.82 | 77.10 | -43.9 | 11,899 | -0.37% |
|
2023/04/17 | 22 | 76.77 | 5 | 78.72 | 79.00 | 17 | 11,345 | 0.15% |
|
2023/04/14 | 2 | 66.85 | 4.1 | 70.97 | 71.90 | -2.1 | 11,126 | -0.02% |
|
2023/04/13 | 1 | 66.60 | 1 | 65.90 | 65.40 | 0 | 10,934 | 0.00% |
|
2023/04/12 | 2 | 67.15 | 10 | 66.70 | 67.30 | -8 | 10,866 | -0.07% |
|
2023/04/11 | 1.1 | 66.46 | 0 | 0.00 | 66.40 | 1.1 | 10,809 | 0.01% |
|
2023/04/10 | 1 | 68.80 | 0 | 0.00 | 67.70 | 1 | 10,751 | 0.01% |
|
2023/04/07 | 1 | 68.67 | 1 | 67.30 | 67.00 | 0 | 10,681 | 0.00% |
|
2023/04/06 | 0 | 0.00 | 1 | 68.00 | 67.60 | -1 | 10,535 | -0.01% |
|
2023/03/31 | 10.1 | 68.08 | 8 | 68.60 | 68.30 | 2.1 | 10,387 | 0.02% |
|
2023/03/30 | 3.2 | 67.57 | 2 | 66.90 | 68.10 | 1.2 | 10,232 | 0.01% |
|
2023/03/29 | 1 | 67.20 | 7.1 | 66.64 | 67.90 | -6.1 | 10,105 | -0.06% |
|
2023/03/28 | 2.5 | 66.61 | 0 | 0.00 | 65.80 | 2.5 | 9,944 | 0.02% |
|
2023/03/27 | 0 | 0.00 | 2.1 | 69.97 | 68.80 | -2.1 | 9,708 | -0.02% |
|
2023/03/24 | 4.2 | 68.23 | 1.2 | 67.69 | 68.60 | 3 | 9,405 | 0.03% |
|
2023/03/23 | 31.2 | 69.03 | 19 | 69.92 | 69.60 | 12.2 | 9,179 | 0.13% |
|
2023/03/22 | 11.7 | 70.23 | 10 | 70.24 | 70.00 | 1.7 | 8,869 | 0.02% |
|
2023/03/21 | 28 | 68.36 | 17 | 68.41 | 68.70 | 11 | 8,378 | 0.13% |
|
2023/03/20 | 19 | 63.71 | 6 | 65.32 | 65.70 | 13 | 7,322 | 0.18% |
|
2023/03/17 | 0 | 0.00 | 12 | 59.59 | 59.80 | -12 | 6,743 | -0.18% |
|
2023/03/16 | 5 | 54.84 | 1 | 54.80 | 54.40 | 4 | 6,486 | 0.06% |
|
2023/03/15 | 19 | 58.87 | 9 | 61.44 | 59.30 | 10 | 6,250 | 0.16% |
|
2023/03/14 | 4 | 60.85 | 10 | 61.86 | 60.20 | -6 | 5,927 | -0.10% |
|
2023/03/13 | 18 | 59.71 | 17 | 61.61 | 61.40 | 1 | 5,590 | 0.02% |
|
2023/03/10 | 36.1 | 62.94 | 24 | 61.50 | 60.00 | 12.1 | 5,180 | 0.23% |
|
2023/03/09 | 1 | 60.00 | 1 | 60.40 | 62.90 | 0 | 4,167 | 0.00% |
|
2023/03/08 | 7 | 52.50 | 7 | 53.96 | 57.20 | 0 | 4,038 | 0.00% |
|
2023/03/07 | 0 | 0.00 | 3 | 52.23 | 52.00 | -3 | 3,747 | -0.08% |
|
2023/03/06 | 3 | 52.10 | 3 | 52.70 | 51.00 | 0 | 3,684 | 0.00% |
|
2023/03/03 | 3 | 49.17 | 0 | 0.00 | 49.00 | 3 | 3,611 | 0.08% |
|
2023/03/02 | 3 | 50.00 | 2 | 48.00 | 50.00 | 1 | 3,556 | 0.03% |
|
2023/03/01 | 0 | 0.00 | 4 | 48.65 | 49.90 | -4 | 3,481 | -0.11% |
|
2023/02/24 | 4 | 45.34 | 0 | 0.00 | 45.40 | 4 | 3,403 | 0.12% |
|
2023/02/23 | 0 | 0.00 | 0.1 | 44.70 | 43.90 | -0.1 | 3,327 | 0.00% |
|
2023/02/22 | 0 | 0.00 | 3 | 43.00 | 44.00 | -3 | 3,269 | -0.09% |
|
2023/02/21 | 5.1 | 44.61 | 3 | 42.90 | 43.20 | 2.1 | 3,206 | 0.07% |
|
2023/02/20 | 4 | 45.38 | 1 | 43.90 | 45.00 | 3 | 3,118 | 0.10% |
|
2023/02/17 | 0 | 0.00 | 32 | 40.80 | 43.00 | -32 | 3,019 | -1.06% |
|
2023/02/16 | 0 | 0.00 | 4 | 41.00 | 41.25 | -4 | 2,930 | -0.14% |
|
2023/02/15 | 10 | 39.42 | 8 | 39.54 | 40.60 | 2 | 2,836 | 0.07% |
|
2023/02/14 | 9 | 40.42 | 14 | 40.17 | 39.50 | -5 | 2,328 | -0.21% |
|
2023/02/13 | 4 | 36.10 | 5 | 37.21 | 38.15 | -1 | 1,101 | -0.09% |
|
2023/02/10 | 36 | 35.62 | 3 | 35.15 | 34.70 | 33 | 771 | 4.27% |
|
2023/02/09 | 10 | 32.50 | 0 | 0.00 | 32.50 | 10 | 209 | 4.76% |
|
2023/02/08 | 0 | 0.00 | 7 | 29.53 | 29.55 | -7 | 149 | -4.70% |
|
2023/02/03 | 0 | 0.00 | 1 | 26.40 | 26.35 | -1 | 82 | -1.22% |
|
2022/12/27 | 1 | 25.90 | 0 | 0.00 | 25.80 | 1 | 71 | 1.40% |
|
2022/12/05 | 0 | 0.00 | 0 | 25.45 | 25.35 | 0 | 62 | -0.06% |
|
2022/11/24 | 0 | 24.85 | 0 | 0.00 | 24.95 | 0 | 77 | 0.05% |
|
2022/11/11 | 1 | 24.80 | 0 | 0.00 | 25.05 | 1 | 129 | 0.77% |
|
2022/10/31 | 0 | 0.00 | 1 | 24.20 | 23.90 | -1 | 175 | -0.57% |
|
2022/10/18 | 0 | 0.00 | 10 | 23.80 | 23.90 | -10 | 183 | -5.46% |
|
2022/10/11 | 1 | 23.90 | 0 | 0.00 | 24.00 | 1 | 185 | 0.54% |
|
2022/10/07 | 0 | 0.00 | 1 | 24.50 | 24.45 | -1 | 186 | -0.54% |
|
2022/09/28 | 1 | 24.10 | 0 | 0.00 | 23.65 | 1 | 208 | 0.48% |
|
2022/08/26 | 1 | 26.80 | 0 | 0.00 | 26.65 | 1 | 239 | 0.42% |
|
2022/08/24 | 0 | 0.00 | 1 | 27.85 | 27.30 | -1 | 234 | -0.43% |
|
2022/08/17 | 0 | 0.00 | 1 | 27.10 | 27.15 | -1 | 198 | -0.50% |
|
2022/08/11 | 2 | 26.55 | 0 | 0.00 | 26.50 | 2 | 187 | 1.07% |
|
2022/07/04 | 0 | 0.00 | 1 | 25.40 | 25.25 | -1 | 251 | -0.40% |
|
2022/07/01 | 1 | 24.80 | 0 | 0.00 | 24.90 | 1 | 260 | 0.38% |
|
2022/06/13 | 15 | 26.70 | 0 | 0.00 | 26.75 | 15 | 396 | 3.78% |
|
2022/06/07 | 0 | 0.00 | 1 | 28.25 | 28.25 | -1 | 390 | -0.26% |
|
2022/05/19 | 1 | 26.80 | 0 | 0.00 | 26.90 | 1 | 409 | 0.24% |
|
2022/04/20 | 0 | 0.00 | 1 | 29.40 | 29.65 | -1 | 466 | -0.21% |
|
2022/04/08 | 1 | 28.90 | 0 | 0.00 | 29.55 | 1 | 538 | 0.19% |
|
2022/04/01 | 0 | 0.00 | 3 | 29.23 | 29.80 | -3 | 602 | -0.50% |
|
2022/03/30 | 0 | 0.00 | 1 | 29.35 | 29.10 | -1 | 601 | -0.17% |
|
2022/03/22 | 1 | 26.95 | 0 | 0.00 | 27.20 | 1 | 636 | 0.16% |
|
2022/03/21 | 0 | 0.00 | 15 | 27.80 | 27.45 | -15 | 637 | -2.35% |
|
2022/02/15 | 15 | 24.80 | 0 | 0.00 | 24.80 | 15 | 744 | 2.01% |
|
2022/01/21 | 1 | 26.80 | 0 | 0.00 | 26.30 | 1 | 803 | 0.12% |
|
2022/01/20 | 0 | 0.00 | 2 | 27.40 | 27.30 | -2 | 798 | -0.25% |
|
2022/01/18 | 2 | 27.35 | 0 | 0.00 | 27.30 | 2 | 794 | 0.25% |
|
2022/01/14 | 1 | 28.25 | 0 | 0.00 | 28.25 | 1 | 769 | 0.13% |
|
2022/01/12 | 0 | 0.00 | 1 | 30.95 | 31.15 | -1 | 717 | -0.14% |
|
2021/12/29 | 0 | 0.00 | 1 | 29.40 | 29.40 | -1 | 630 | -0.16% |
|
2021/12/28 | 3 | 29.40 | 2 | 30.63 | 28.05 | 1 | 614 | 0.16% |
|
2021/12/22 | 0 | 0.00 | 10 | 29.00 | 28.95 | -10 | 509 | -1.96% |
|
2021/12/08 | 0 | 0.00 | 1 | 27.60 | 27.50 | -1 | 389 | -0.26% |
|
2021/12/06 | 0 | 0.00 | 8 | 28.00 | 27.00 | -8 | 373 | -2.14% |
|
2021/09/24 | 0 | 0.00 | 2 | 21.55 | 21.55 | -2 | 796 | -0.25% |
|
2021/09/14 | 0 | 0.00 | 2 | 22.60 | 22.20 | -2 | 949 | -0.21% |
|
2021/09/08 | 1 | 21.75 | 0 | 0.00 | 21.80 | 1 | 970 | 0.10% |
|
2021/09/03 | 1 | 22.85 | 0 | 0.00 | 22.90 | 1 | 988 | 0.10% |
|
2021/08/25 | 0 | 0.00 | 1 | 24.35 | 24.55 | -1 | 1,011 | -0.10% |
|
2021/08/20 | 2 | 23.45 | 0 | 0.00 | 23.45 | 2 | 1,041 | 0.19% |
|
2021/07/28 | 2 | 24.60 | 2 | 24.90 | 25.50 | 0 | 1,636 | 0.00% |
|
2021/07/27 | 6 | 27.60 | 6 | 28.90 | 26.85 | 0 | 1,648 | 0.00% |
|
2021/07/23 | 0 | 0.00 | 1 | 26.20 | 25.85 | -1 | 1,498 | -0.07% |
|
2021/07/08 | 0 | 0.00 | 5 | 24.60 | 24.75 | -5 | 1,742 | -0.29% |
|
2021/06/24 | 0 | 0.00 | 1 | 24.40 | 24.65 | -1 | 2,413 | -0.04% |
|
2021/06/23 | 1 | 24.50 | 0 | 0.00 | 24.65 | 1 | 2,751 | 0.04% |
|
2021/06/18 | 0 | 0.00 | 0 | 25.00 | 24.50 | 0 | 2,878 | 0.00% |
|
2021/06/17 | 0 | 0.00 | 0.1 | 24.77 | 24.75 | -0.1 | 3,009 | 0.00% |
|
2021/06/07 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 3,064 | 0.03% |
|
2021/06/04 | 0 | 0.00 | 1 | 26.65 | 26.45 | -1 | 3,058 | -0.03% |
|
2021/06/03 | 1 | 26.40 | 0 | 0.00 | 26.55 | 1 | 3,053 | 0.03% |
|
2021/06/02 | 1 | 25.65 | 0 | 0.00 | 25.70 | 1 | 3,045 | 0.03% |
|
2021/05/19 | 0.1 | 24.40 | 0 | 0.00 | 24.40 | 0.1 | 2,967 | 0.00% |
|
2021/05/12 | 1 | 23.65 | 1 | 23.80 | 23.70 | 0 | 2,883 | 0.00% |
|
2021/05/11 | 5 | 25.79 | 1 | 26.30 | 25.70 | 4 | 2,840 | 0.14% |
|
2021/05/10 | 1 | 26.50 | 0 | 0.00 | 26.45 | 1 | 2,806 | 0.04% |
|
2021/05/07 | 2 | 25.90 | 2 | 26.50 | 26.45 | 0 | 2,787 | 0.00% |
|
2021/05/06 | 3 | 27.25 | 0 | 0.00 | 27.00 | 3 | 2,737 | 0.11% |
|
2021/05/05 | 8 | 27.74 | 22 | 28.01 | 29.95 | -14 | 2,565 | -0.55% |
|
2021/05/04 | 0 | 0.00 | 10 | 26.85 | 27.35 | -10 | 2,345 | -0.43% |
|
2021/05/03 | 8 | 25.83 | 0 | 0.00 | 25.50 | 8 | 2,280 | 0.35% |
|
2021/04/28 | 0 | 0.00 | 7 | 27.34 | 27.25 | -7 | 2,166 | -0.32% |
|
2021/04/22 | 10 | 26.80 | 0 | 0.00 | 25.80 | 10 | 2,079 | 0.48% |
|
2021/04/20 | 5 | 27.30 | 1 | 27.45 | 27.25 | 4 | 2,027 | 0.20% |
|
2021/04/19 | 1 | 25.95 | 0 | 0.00 | 25.85 | 1 | 1,957 | 0.05% |
|
2021/04/16 | 2 | 26.23 | 0 | 0.00 | 26.20 | 2 | 1,931 | 0.10% |
|
2021/04/13 | 6 | 26.41 | 2 | 26.30 | 26.30 | 4 | 1,893 | 0.21% |
|
2021/04/12 | 15 | 28.07 | 2 | 27.15 | 27.10 | 13 | 1,844 | 0.70% |
|
2021/04/09 | 2 | 28.80 | 0 | 0.00 | 28.10 | 2 | 1,784 | 0.11% |
|
2021/04/08 | 0 | 0.00 | 1 | 26.85 | 27.30 | -1 | 1,607 | -0.06% |
|
2021/04/07 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 1,519 | 0.07% |
|
2021/04/06 | 1 | 24.45 | 1 | 24.45 | 24.40 | 0 | 1,479 | 0.00% |
|
2021/03/31 | 5 | 25.90 | 5 | 25.55 | 24.65 | 0 | 1,443 | 0.00% |
|
2021/03/30 | 0 | 0.00 | 10 | 24.20 | 24.25 | -10 | 1,323 | -0.76% |
|
2021/03/29 | 0 | 0.00 | 13 | 24.11 | 24.20 | -13 | 1,342 | -0.97% |
|
2021/03/26 | 17 | 24.09 | 39 | 24.01 | 24.40 | -22 | 1,295 | -1.70% |
|
2021/03/25 | 0 | 0.00 | 1 | 23.95 | 23.95 | -1 | 959 | -0.10% |
|
2021/03/24 | 2 | 21.80 | 0 | 0.00 | 21.80 | 2 | 877 | 0.23% |
|
2021/03/23 | 5 | 21.79 | 11 | 22.13 | 21.70 | -6 | 851 | -0.70% |
|
2021/03/22 | 0 | 0.00 | 3 | 21.75 | 21.75 | -3 | 708 | -0.42% |
|
2021/03/19 | 4 | 19.74 | 0 | 0.00 | 19.80 | 4 | 576 | 0.69% |
|
2021/03/15 | 0 | 0.00 | 4 | 17.90 | 17.95 | -4 | 516 | -0.77% |
|
2020/12/31 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 434 | -0.23% |
|
2020/12/28 | 1 | 18.40 | 0 | 0.00 | 18.30 | 1 | 442 | 0.23% |
|
2020/12/03 | 3 | 17.50 | 0 | 0.00 | 17.30 | 3 | 270 | 1.11% |
|
2020/12/02 | 4 | 17.45 | 0 | 0.00 | 17.40 | 4 | 272 | 1.47% |
|
2020/12/01 | 6 | 17.33 | 0 | 0.00 | 17.30 | 6 | 273 | 2.19% |
|
2020/11/23 | 6 | 16.95 | 0 | 0.00 | 16.95 | 6 | 309 | 1.94% |
|
2020/11/20 | 3 | 16.85 | 0 | 0.00 | 16.85 | 3 | 318 | 0.94% |
|
2020/11/11 | 5 | 16.60 | 0 | 0.00 | 16.75 | 5 | 384 | 1.30% |
|
2020/11/04 | 0 | 0.00 | 1 | 16.50 | 16.35 | -1 | 480 | -0.21% |
|
2020/10/16 | 3 | 16.80 | 0 | 0.00 | 16.75 | 3 | 641 | 0.47% |
|
2020/10/12 | 5 | 17.20 | 0 | 0.00 | 16.95 | 5 | 879 | 0.57% |
|
2020/10/06 | 0 | 0.00 | 6 | 17.18 | 17.45 | -6 | 973 | -0.62% |
|
2020/09/29 | 0 | 0.00 | 10 | 16.40 | 16.45 | -10 | 1,036 | -0.96% |
|
2020/09/25 | 15 | 15.93 | 0 | 0.00 | 16.10 | 15 | 1,112 | 1.35% |
|
2020/09/09 | 5 | 17.80 | 0 | 0.00 | 18.10 | 5 | 1,591 | 0.31% |
|
2020/09/03 | 0 | 0.00 | 5 | 18.22 | 18.20 | -5 | 1,868 | -0.27% |
|
2020/08/25 | 0 | 0.00 | 2 | 17.70 | 17.65 | -2 | 1,920 | -0.10% |
|
2020/08/19 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 1,916 | 0.05% |
|
2020/08/14 | 0 | 0.00 | 2 | 17.90 | 17.95 | -2 | 1,895 | -0.11% |
|
2020/08/13 | 17 | 17.21 | 0 | 0.00 | 17.15 | 17 | 1,853 | 0.92% |
|
2020/08/04 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 1,896 | -0.05% |
|
2020/08/03 | 2 | 17.55 | 0 | 0.00 | 17.50 | 2 | 1,898 | 0.11% |
|
2020/07/24 | 0 | 0.00 | 2 | 17.70 | 17.65 | -2 | 1,922 | -0.10% |
|
2020/07/22 | 1 | 18.55 | 0 | 0.00 | 18.35 | 1 | 1,923 | 0.05% |
|
2020/07/16 | 5 | 18.60 | 0 | 0.00 | 18.45 | 5 | 1,793 | 0.28% |
|
2020/07/15 | 2 | 17.65 | 3 | 18.35 | 18.70 | -1 | 1,635 | -0.06% |
|
2020/07/07 | 1 | 17.70 | 0 | 0.00 | 17.45 | 1 | 1,502 | 0.07% |
|
2020/07/03 | 1 | 18.65 | 0 | 0.00 | 18.75 | 1 | 1,479 | 0.07% |
|
2020/07/01 | 4 | 18.91 | 0 | 0.00 | 18.65 | 4 | 1,460 | 0.27% |
|
2020/06/30 | 0 | 0.00 | 1 | 19.30 | 19.00 | -1 | 1,448 | -0.07% |
|
2020/06/23 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 1,378 | 0.07% |
|
2020/06/22 | 1 | 18.50 | 0 | 0.00 | 18.60 | 1 | 1,394 | 0.07% |
|
2020/06/19 | 0 | 0.00 | 12 | 19.38 | 18.85 | -12 | 1,389 | -0.86% |
|
2020/06/18 | 0 | 0.00 | 1 | 18.60 | 18.35 | -1 | 1,269 | -0.08% |
|
2020/06/17 | 0 | 0.00 | 3 | 18.60 | 18.70 | -3 | 1,247 | -0.24% |
|
2020/06/16 | 1 | 18.55 | 21 | 18.75 | 18.80 | -20 | 1,220 | -1.64% |
|
2020/06/15 | 0 | 0.00 | 11 | 17.91 | 18.80 | -11 | 1,144 | -0.96% |
|
2020/06/11 | 3 | 17.35 | 0 | 0.00 | 16.70 | 3 | 918 | 0.33% |
|
2020/06/10 | 6 | 17.10 | 1 | 17.30 | 17.30 | 5 | 893 | 0.56% |
|
2020/06/08 | 0 | 0.00 | 2 | 17.30 | 17.00 | -2 | 894 | -0.22% |
|
2020/06/01 | 3 | 16.80 | 0 | 0.00 | 16.75 | 3 | 867 | 0.35% |
|
2020/05/26 | 4 | 16.26 | 0 | 0.00 | 16.30 | 4 | 809 | 0.49% |
|
2020/05/25 | 1 | 16.10 | 0 | 0.00 | 16.25 | 1 | 807 | 0.12% |
|
2020/05/22 | 1 | 16.35 | 0 | 0.00 | 16.30 | 1 | 806 | 0.12% |
|
2020/05/20 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 805 | -0.12% |
|
2020/05/19 | 2 | 16.15 | 0 | 0.00 | 16.20 | 2 | 810 | 0.25% |
|
2020/05/15 | 2 | 16.40 | 0 | 0.00 | 16.15 | 2 | 809 | 0.25% |
|
2020/05/12 | 11 | 16.70 | 0 | 0.00 | 16.60 | 11 | 739 | 1.49% |
|
2020/05/11 | 12 | 16.70 | 0 | 0.00 | 16.75 | 12 | 738 | 1.62% |
|
2020/05/06 | 0 | 0.00 | 3 | 17.00 | 16.90 | -3 | 731 | -0.41% |
|
2020/04/21 | 0 | 0.00 | 10 | 16.10 | 15.70 | -10 | 778 | -1.28% |
|
2020/04/10 | 10 | 15.60 | 0 | 0.00 | 15.60 | 10 | 905 | 1.10% |
|
2020/04/07 | 0 | 0.00 | 3 | 14.80 | 14.80 | -3 | 851 | -0.35% |
|
2020/03/26 | 3 | 13.75 | 0 | 0.00 | 13.75 | 3 | 767 | 0.39% |
|
2020/03/17 | 7 | 12.17 | 0 | 0.00 | 12.20 | 7 | 696 | 1.00% |
|
2020/03/02 | 3 | 15.80 | 0 | 0.00 | 15.90 | 3 | 732 | 0.41% |
|
2020/02/26 | 0 | 0.00 | 3 | 16.15 | 16.25 | -3 | 722 | -0.42% |
|
2020/02/17 | 3 | 16.25 | 0 | 0.00 | 16.55 | 3 | 733 | 0.41% |
|
2020/01/31 | 0 | 0.00 | 82 | 16.40 | 16.45 | -82 | 737 | -11.12% |
|
2020/01/30 | 0 | 0.00 | 4 | 16.50 | 16.05 | -4 | 815 | -0.49% |
|
2020/01/16 | 0 | 0.00 | 100 | 17.80 | 17.75 | -100 | 776 | -12.88% |
|
2020/01/03 | 36 | 16.80 | 0 | 0.00 | 16.75 | 36 | 617 | 5.83% |
|
2019/12/13 | 6 | 17.05 | 0 | 0.00 | 16.95 | 6 | 657 | 0.91% |
|
2019/12/11 | 100 | 17.75 | 0 | 0.00 | 17.30 | 100 | 649 | 15.41% |
|
2019/09/10 | 0 | 0.00 | 1 | 16.70 | 16.85 | -1 | 2,082 | -0.05% |
|
2019/08/21 | 0 | 0.00 | 10 | 16.25 | 16.20 | -10 | 2,245 | -0.45% |
|
2019/08/20 | 0 | 0.00 | 4 | 16.45 | 16.30 | -4 | 2,237 | -0.18% |
|
2019/08/15 | 10 | 16.25 | 0 | 0.00 | 16.50 | 10 | 2,205 | 0.45% |
|
2019/08/14 | 24 | 17.50 | 0 | 0.00 | 17.45 | 24 | 2,156 | 1.11% |
|
2019/08/13 | 30 | 19.40 | 0 | 0.00 | 19.35 | 30 | 2,039 | 1.47% |
|
2019/08/02 | 0 | 0.00 | 10 | 18.50 | 18.45 | -10 | 1,808 | -0.55% |
|
2019/07/31 | 0 | 0.00 | 30 | 18.20 | 18.40 | -30 | 1,746 | -1.72% |
|
2019/07/30 | 3 | 18.20 | 0 | 0.00 | 18.10 | 3 | 1,714 | 0.18% |
|
2019/07/29 | 0 | 0.00 | 1 | 19.20 | 18.75 | -1 | 1,676 | -0.06% |
|
2019/07/26 | 2 | 18.65 | 0 | 0.00 | 18.90 | 2 | 1,649 | 0.12% |
|
2019/07/25 | 3 | 18.55 | 2 | 19.58 | 18.75 | 1 | 1,622 | 0.06% |
|
2019/07/23 | 3 | 18.78 | 0 | 0.00 | 18.40 | 3 | 1,504 | 0.20% |
|
2019/07/22 | 0 | 0.00 | 10 | 18.20 | 18.85 | -10 | 1,431 | -0.70% |
|
2019/07/16 | 0 | 0.00 | 1 | 16.80 | 17.35 | -1 | 1,203 | -0.08% |
|
2019/07/15 | 1 | 17.00 | 0 | 0.00 | 16.85 | 1 | 1,169 | 0.09% |
|
2019/07/12 | 0 | 0.00 | 1 | 16.55 | 16.35 | -1 | 1,115 | -0.09% |
|
2019/07/11 | 3 | 16.63 | 0 | 0.00 | 16.80 | 3 | 1,055 | 0.28% |
|
2019/07/10 | 0 | 0.00 | 20 | 16.25 | 16.25 | -20 | 924 | -2.16% |
|
2019/07/09 | 0 | 0.00 | 1 | 14.60 | 14.80 | -1 | 817 | -0.12% |
|
2019/07/04 | 0 | 0.00 | 2 | 14.73 | 14.75 | -2 | 798 | -0.25% |
|
2019/07/01 | 1 | 14.60 | 1 | 14.70 | 14.60 | 0 | 820 | 0.00% |
|
2019/06/27 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 888 | 0.11% |
|
2019/06/25 | 2 | 14.70 | 0 | 0.00 | 14.65 | 2 | 886 | 0.23% |
|
2019/06/21 | 0 | 0.00 | 3 | 14.80 | 14.80 | -3 | 926 | -0.32% |
|
2019/06/20 | 0 | 0.00 | 2 | 14.70 | 14.65 | -2 | 915 | -0.22% |
|
2019/06/14 | 4 | 14.58 | 0 | 0.00 | 14.50 | 4 | 907 | 0.44% |
|
2019/06/13 | 2 | 14.58 | 3 | 14.72 | 14.80 | -1 | 901 | -0.11% |
|
2019/06/11 | 1 | 14.95 | 0 | 0.00 | 14.75 | 1 | 878 | 0.11% |
|
2019/06/06 | 5 | 15.58 | 4 | 15.55 | 15.65 | 1 | 823 | 0.12% |
|
2019/06/05 | 0 | 0.00 | 17 | 15.60 | 15.50 | -17 | 766 | -2.22% |
|
2019/05/15 | 1 | 14.50 | 0 | 0.00 | 14.20 | 1 | 634 | 0.16% |
|
2019/04/18 | 0 | 0.00 | 6 | 13.72 | 13.65 | -6 | 675 | -0.89% |
|
2019/04/15 | 6 | 14.00 | 0 | 0.00 | 13.95 | 6 | 633 | 0.95% |
|
2019/04/03 | 0 | 0.00 | 6 | 13.97 | 13.90 | -6 | 583 | -1.03% |
|
2019/04/02 | 6 | 14.73 | 0 | 0.00 | 14.70 | 6 | 556 | 1.08% |
|
2019/02/27 | 0 | 0.00 | 2 | 13.50 | 13.40 | -2 | 348 | -0.57% |
|
2019/02/26 | 0 | 0.00 | 1 | 13.70 | 13.70 | -1 | 342 | -0.29% |
|
2019/02/25 | 3 | 14.25 | 0 | 0.00 | 13.90 | 3 | 338 | 0.89% |
|
2019/02/11 | 0 | 0.00 | 2 | 12.48 | 12.85 | -2 | 177 | -1.13% |
|
2019/01/29 | 2 | 12.30 | 0 | 0.00 | 12.30 | 2 | 168 | 1.18% |
|
2019/01/28 | 0 | 0.00 | 1 | 12.70 | 12.60 | -1 | 165 | -0.60% |
|
2019/01/24 | 1 | 12.20 | 0 | 0.00 | 12.10 | 1 | 142 | 0.70% |
|
2019/01/21 | 1 | 12.55 | 3 | 12.58 | 12.50 | -2 | 137 | -1.45% |
|
2019/01/18 | 0 | 0.00 | 7 | 11.98 | 12.15 | -7 | 90 | -7.71% |
|
2019/01/17 | 0 | 0.00 | 2 | 11.70 | 11.70 | -2 | 81 | -2.46% |
|
2019/01/16 | 0 | 0.00 | 7 | 11.60 | 11.65 | -7 | 80 | -8.75% |
|
2019/01/03 | 5 | 11.27 | 6 | 11.38 | 11.25 | -1 | 94 | -1.06% |
|
2019/01/02 | 1 | 11.25 | 1 | 11.40 | 11.25 | 0 | 93 | 0.00% |
|
2018/12/20 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 98 | 1.02% |
|
2018/12/18 | 2 | 11.23 | 1 | 11.35 | 11.20 | 1 | 99 | 1.01% |
|
2018/12/17 | 0 | 0.00 | 1 | 11.30 | 11.25 | -1 | 99 | -1.01% |
|
2018/12/12 | 1 | 11.25 | 1 | 11.40 | 11.25 | 0 | 103 | 0.00% |
|
2018/12/11 | 0 | 0.00 | 1 | 11.30 | 11.25 | -1 | 107 | -0.93% |
|
2018/12/10 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 107 | 0.93% |
|
2018/12/06 | 4 | 11.30 | 0 | 0.00 | 11.20 | 4 | 109 | 3.67% |
|
2018/12/03 | 0 | 0.00 | 1 | 11.75 | 11.65 | -1 | 113 | -0.88% |
|
2018/11/28 | 0 | 0.00 | 2 | 11.53 | 11.55 | -2 | 110 | -1.81% |
|
2018/11/26 | 1 | 11.25 | 1 | 11.35 | 11.25 | 0 | 99 | 0.00% |
|
2018/11/22 | 5 | 11.22 | 2 | 11.48 | 11.20 | 3 | 102 | 2.92% |
|
2018/11/19 | 0 | 0.00 | 1 | 11.35 | 11.30 | -1 | 104 | -0.96% |
|
2018/11/02 | 1 | 11.50 | 1 | 11.60 | 11.50 | 0 | 139 | 0.00% |
|
2018/10/18 | 0 | 0.00 | 1 | 11.25 | 11.15 | -1 | 251 | -0.40% |
|
2018/10/17 | 1 | 11.50 | 0 | 0.00 | 11.30 | 1 | 252 | 0.40% |
|
2018/10/11 | 0 | 0.00 | 10 | 11.20 | 10.70 | -10 | 243 | -4.10% |
|
2018/09/07 | 1 | 12.75 | 0 | 0.00 | 12.65 | 1 | 257 | 0.39% |
|
2018/09/06 | 2 | 13.08 | 0 | 0.00 | 13.05 | 2 | 255 | 0.78% |
|
2018/08/30 | 2 | 13.15 | 0 | 0.00 | 13.15 | 2 | 285 | 0.70% |
|
2018/08/29 | 0 | 0.00 | 2 | 13.25 | 13.20 | -2 | 288 | -0.69% |
|
2018/08/28 | 10 | 13.15 | 0 | 0.00 | 13.15 | 10 | 289 | 3.45% |
|
2018/08/27 | 0 | 0.00 | 2 | 13.18 | 13.10 | -2 | 292 | -0.68% |
|
2018/08/24 | 4 | 13.05 | 0 | 0.00 | 13.05 | 4 | 293 | 1.36% |
|
2018/08/23 | 0 | 0.00 | 1 | 13.25 | 13.25 | -1 | 295 | -0.34% |
|
2018/08/22 | 0 | 0.00 | 1 | 13.20 | 13.15 | -1 | 297 | -0.34% |
|
2018/08/17 | 0 | 0.00 | 1 | 13.20 | 13.05 | -1 | 370 | -0.27% |
|
2018/08/16 | 0 | 0.00 | 1 | 13.15 | 13.00 | -1 | 369 | -0.27% |
|
2018/08/15 | 8 | 13.08 | 0 | 0.00 | 13.05 | 8 | 368 | 2.17% |
|
2018/08/14 | 1 | 13.15 | 1 | 13.40 | 13.35 | 0 | 366 | 0.00% |
|
2018/08/10 | 2 | 13.88 | 0 | 0.00 | 13.80 | 2 | 360 | 0.55% |
|
2018/08/09 | 0 | 0.00 | 1 | 14.10 | 14.05 | -1 | 354 | -0.28% |
|
2018/08/08 | 0 | 0.00 | 2 | 14.15 | 14.20 | -2 | 348 | -0.57% |
|
2018/08/07 | 17 | 14.18 | 12 | 14.33 | 14.20 | 5 | 336 | 1.48% |
|
2018/08/06 | 1 | 13.55 | 20 | 13.55 | 13.55 | -19 | 258 | -7.36% |
|
2018/08/03 | 1 | 13.20 | 0 | 0.00 | 13.10 | 1 | 248 | 0.40% |
|
2018/08/02 | 3 | 13.08 | 0 | 0.00 | 13.05 | 3 | 269 | 1.11% |
|
2018/08/01 | 0 | 0.00 | 1 | 13.30 | 13.25 | -1 | 269 | -0.37% |
|
2018/07/30 | 1 | 13.15 | 0 | 0.00 | 13.10 | 1 | 270 | 0.37% |
|
2018/07/26 | 1 | 13.35 | 2 | 13.43 | 13.30 | -1 | 268 | -0.37% |
|
2018/07/13 | 0 | 0.00 | 1 | 13.45 | 13.35 | -1 | 279 | -0.36% |
|
2018/07/12 | 0 | 0.00 | 1 | 13.80 | 13.95 | -1 | 277 | -0.36% |
|
2018/07/06 | 10 | 13.25 | 0 | 0.00 | 13.40 | 10 | 276 | 3.62% |
|
2018/07/04 | 3 | 13.65 | 0 | 0.00 | 13.55 | 3 | 298 | 1.00% |
|
2018/07/03 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 300 | 0.33% |
|
2018/07/02 | 2 | 13.85 | 0 | 0.00 | 13.75 | 2 | 302 | 0.66% |
|
2018/06/29 | 0 | 0.00 | 1 | 14.00 | 14.05 | -1 | 306 | -0.33% |
|
2018/06/26 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 316 | 0.32% |
|
2018/06/25 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 334 | 0.30% |
|
2018/06/19 | 2 | 14.18 | 0 | 0.00 | 14.15 | 2 | 351 | 0.57% |
|
2018/06/15 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 364 | 0.27% |
|
2018/06/14 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 385 | 0.26% |
|
2018/06/13 | 0 | 0.00 | 3 | 14.55 | 14.45 | -3 | 396 | -0.76% |
|
2018/06/11 | 8 | 14.63 | 2 | 14.85 | 14.55 | 6 | 421 | 1.42% |
|
2018/06/08 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 410 | 0.24% |
|
2018/06/07 | 5 | 14.56 | 1 | 14.75 | 14.55 | 4 | 416 | 0.96% |
|
2018/06/04 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 466 | 0.21% |
|
2018/06/01 | 0 | 0.00 | 1 | 14.70 | 14.60 | -1 | 465 | -0.21% |
|
2018/05/31 | 0 | 0.00 | 1 | 14.65 | 14.60 | -1 | 468 | -0.21% |
|
2018/05/30 | 1 | 14.45 | 0 | 0.00 | 14.50 | 1 | 466 | 0.21% |
|
2018/05/29 | 0 | 0.00 | 2 | 14.63 | 14.60 | -2 | 464 | -0.43% |
|
2018/05/28 | 6 | 15.03 | 10 | 14.79 | 14.80 | -4 | 460 | -0.87% |
|
2018/05/14 | 1 | 13.95 | 0 | 0.00 | 13.95 | 1 | 430 | 0.23% |
|
2018/05/10 | 4 | 14.29 | 5 | 14.55 | 14.25 | -1 | 432 | -0.23% |
|
2018/05/04 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 421 | 0.24% |
|
2018/05/03 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 423 | 0.24% |
|
2018/04/23 | 0 | 0.00 | 1 | 14.25 | 14.15 | -1 | 613 | -0.16% |
|
2018/04/20 | 1 | 14.05 | 0 | 0.00 | 14.10 | 1 | 615 | 0.16% |
|
2018/04/17 | 1 | 14.25 | 0 | 0.00 | 14.15 | 1 | 637 | 0.16% |
|
2018/04/13 | 2 | 14.60 | 0 | 0.00 | 14.60 | 2 | 691 | 0.29% |
|
2018/04/02 | 1 | 14.95 | 1 | 15.15 | 14.95 | 0 | 815 | 0.00% |
|
2018/03/31 | 0 | 0.00 | 1 | 14.90 | 14.95 | -1 | 913 | -0.11% |
|
2018/03/29 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 912 | 0.11% |
|
2018/03/28 | 0 | 0.00 | 3 | 14.95 | 14.90 | -3 | 908 | -0.33% |
|
2018/03/22 | 3 | 14.73 | 0 | 0.00 | 14.65 | 3 | 878 | 0.34% |
|
2018/03/20 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 865 | 0.23% |
|
2018/01/03 | 0 | 0.00 | 6 | 15.10 | 15.00 | -6 | 652 | -0.92% |
|