台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)
可現股當沖
  • 股價
    54.9
  • 漲跌
    ▼1.0
  • 漲幅
    -1.79%
  • 成交量
    527
  • 產業
    上市 資訊服務類股▼0.51%
  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌群 (2453)籌碼相關-華南永昌-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/24161.0000.0058.8011,0650.09%
2024/10/23362.331063.3062.70-71,022-0.69%
2024/10/221061.70061.9561.70109271.08%
2024/10/2100.00058.7061.2007940.00%
2024/10/1600.00055.4055.1008030.00%
2024/10/1500.00054.6154.6009460.00%
2024/10/0700.00054.3053.8001,5210.00%
2024/09/3000.00753.9054.00-71,789-0.39%
2024/09/26755.90155.5254.6061,8040.33%
2024/09/2500.00055.0955.8001,8100.00%
2024/09/2000.00253.9053.50-21,862-0.11%
2024/09/1100.00052.4051.8001,9160.00%
2024/08/2000.00159.1058.30-12,887-0.03%
2024/08/19558.66058.2558.0053,2120.16%
2024/08/1500.00055.9055.2003,3000.00%
2024/08/1400.00056.4055.3003,3080.00%
2024/08/1300.00055.4055.4003,3220.00%
2024/08/1200.00155.5055.00-13,391-0.03%
2024/08/0900.00055.0055.2003,4130.00%
2024/08/07652.15553.0053.6013,4000.03%
2024/08/0200.00156.6056.30-13,328-0.03%
2024/08/01158.9000.0058.6013,3250.03%
2024/07/1800.00267.7066.90-23,274-0.06%
2024/07/1700.00270.1568.90-23,246-0.06%
2024/07/16271.70371.2070.10-13,195-0.03%
2024/07/1500.00165.9066.50-13,057-0.03%
2024/07/12367.272.166.8966.700.93,0300.03%
2024/07/11269.95472.2969.20-22,942-0.07%
2024/07/1000.00069.1068.2002,7020.00%
2024/07/09169.50169.7268.0002,6720.00%
2024/07/0800.00070.7069.6002,5340.00%
2024/07/0500.00268.1868.20-22,380-0.09%
2024/07/0300.00064.0062.8002,3690.00%
2024/07/02162.5000.0062.7012,4050.04%
2024/06/2800.00064.2263.7002,4160.00%
2024/06/2700.00563.7063.20-52,414-0.21%
2024/06/2600.00164.2063.90-12,423-0.04%
2024/06/25260.65161.8062.3012,4400.04%
2024/06/24062.3000.0061.9002,4660.00%
2024/06/2100.00262.2062.90-22,536-0.08%
2024/06/20262.70262.7062.8002,6500.00%
2024/06/19262.0000.0062.0022,8370.07%
2024/06/1800.00162.0062.40-12,867-0.03%
2024/06/130.463.17264.0062.30-1.73,168-0.05%
2024/06/12263.0000.0063.5023,1720.06%
2024/06/111.262.6900.0062.701.23,1780.04%
2024/06/070.364.5300.0063.800.33,1920.01%
2024/06/060.165.0000.0064.700.13,1870.00%
2024/06/052.166.52765.2665.20-4.93,203-0.15%
2024/06/04268.956.569.2168.30-4.53,151-0.14%
2024/06/030.366.93566.4066.20-4.73,051-0.15%
2024/05/311.267.4400.0066.901.23,0150.04%
2024/05/30168.70468.2067.90-32,990-0.10%
2024/05/291270.48569.8669.8072,9490.24%
2024/05/28570.28870.5469.70-32,819-0.11%
2024/05/271968.821170.1769.1082,6420.30%
2024/05/24968.04467.7667.3052,4890.20%
2024/05/231368.71968.7367.3042,3710.17%
2024/05/2200.004.167.0867.10-4.12,033-0.20%
2024/05/2100.00060.6061.0001,8750.00%
2024/05/20160.4000.0060.2011,8730.05%
2024/05/1700.00161.5061.70-11,875-0.05%
2024/05/16462.13162.9962.1031,8700.16%
2024/05/1500.000.660.2359.60-0.61,808-0.03%
2024/05/1400.00058.3058.5001,8080.00%
2024/05/1300.00057.9058.4001,8210.00%
2024/05/1000.00058.2057.7001,8280.00%
2024/05/090.157.9000.0057.600.11,8290.01%
2024/05/081.159.11059.2059.201.11,8330.06%
2024/05/0700.00158.8058.80-11,852-0.05%
2024/04/30360.37061.1059.0031,9060.16%
2024/04/2600.00058.3557.4001,9540.00%
2024/04/2500.00058.3157.7001,9850.00%
2024/04/190.157.601457.0056.80-13.92,083-0.67%
2024/04/1800.00059.5058.7002,0820.00%
2024/04/12161.8000.0061.8012,0980.05%
2024/04/11162.5000.0062.3012,0870.05%
2024/04/10164.806963.3762.80-682,081-3.27%
2024/04/092.163.2100.0063.402.12,0430.10%
2024/04/0810.262.43063.3263.1010.22,0150.50%
2024/04/035761.2000.0061.40571,9712.89%
2024/04/01161.8000.0061.0011,9510.05%
2024/03/29060.9500.0061.0001,9380.00%
2024/03/2800.00262.2061.80-21,916-0.10%
2024/03/27261.75361.8062.00-11,876-0.05%
2024/03/26261.101161.3961.00-91,844-0.49%
2024/03/25364.004.164.5864.70-1.11,770-0.06%
2024/03/221163.6512.164.5564.30-1.11,653-0.06%
2024/03/21160.30159.9060.3001,4580.00%
2024/03/20262.30162.5061.6011,4210.07%
2024/03/19360.13460.1760.70-11,240-0.08%
2024/03/1800.00457.6057.70-41,133-0.35%
2024/03/1500.00158.2058.80-11,123-0.09%
2024/03/14158.0000.0057.8011,1200.09%
2024/03/13357.37257.2057.6011,2570.08%
2024/03/12256.45256.6056.6001,2910.00%
2024/03/11255.70455.7355.80-21,359-0.15%
2024/03/06054.9000.0054.4001,3270.00%
2024/03/05255.2000.0054.7021,3300.15%
2024/03/01055.2000.0054.8001,3290.00%
2024/02/2700.00455.6555.20-41,336-0.30%
2024/02/2600.00054.5054.5001,3270.00%
2024/02/22154.2000.0054.2011,3600.07%
2024/02/21154.2000.0054.2011,3750.07%
2024/02/20254.3000.0054.1021,3790.14%
2024/02/19256.2000.0054.8021,3860.14%
2024/02/16254.9000.0055.0021,3880.14%
2024/02/02257.30657.4757.30-41,403-0.28%
2024/01/29658.73159.1059.3051,9940.25%
2024/01/25958.300.257.8057.908.81,9990.44%
2024/01/24658.33858.7558.20-21,986-0.10%
2024/01/2300.001458.5058.80-141,982-0.71%
2024/01/22258.30558.5659.20-31,950-0.15%
2024/01/19357.6700.0057.5031,9190.16%
2024/01/181157.541056.4057.1011,9070.05%
2024/01/16157.0000.0056.2011,8480.05%
2024/01/15357.1000.0057.1031,8470.16%
2024/01/110.157.40057.4257.3001,8400.00%
2024/01/0300.00257.2056.40-21,982-0.10%
2024/01/0200.00357.3057.30-32,085-0.14%
2023/12/2900.00355.5055.50-32,070-0.14%
2023/12/2000.00156.5057.20-12,064-0.05%
2023/12/19056.1000.0055.8002,0600.00%
2023/12/1500.00156.1056.30-12,063-0.05%
2023/12/14356.8000.0056.8032,0590.15%
2023/12/13457.30957.7057.30-52,051-0.24%
2023/12/1200.00257.1056.80-22,046-0.10%
2023/12/11357.80357.8057.3002,0400.00%
2023/12/081859.5310.359.0758.307.72,0120.38%
2023/12/070.357.33159.2056.90-0.71,860-0.04%
2023/12/061557.4700.0057.40151,8080.83%
2023/12/05055.7000.0055.6001,7780.00%
2023/12/040.156.5900.0056.300.11,7760.01%
2023/11/3000.00155.0055.00-11,763-0.06%
2023/11/201455.901356.4655.5011,7270.06%
2023/11/1700.00155.6055.60-11,715-0.06%
2023/11/1600.00556.2055.60-51,719-0.29%
2023/11/15756.00156.2055.1061,7040.35%
2023/11/140.155.2100.0055.300.11,7130.00%
2023/11/1300.00555.8055.80-51,720-0.29%
2023/11/10054.6000.0054.1001,7070.00%
2023/11/090.156.2300.0055.900.11,6940.00%
2023/11/08057.65257.6057.70-21,682-0.12%
2023/11/07657.73158.9058.8051,6330.31%
2023/11/061055.60154.9056.8091,3190.68%
2023/11/03151.6000.0051.7011,1870.08%
2023/11/02048.901649.3049.25-161,166-1.37%
2023/10/310.149.3700.0047.900.11,1940.00%
2023/10/30150.40149.8049.6001,2170.00%
2023/10/27550.5600.0050.2051,2340.41%
2023/10/2600.00651.0050.00-61,280-0.47%
2023/10/2500.000.452.8353.20-0.41,339-0.03%
2023/10/24647.7800.0048.5061,6570.36%
2023/10/23146.30146.9546.5002,0110.00%
2023/10/200.146.9000.0046.600.12,0530.00%
2023/10/170.150.6800.0050.000.12,1680.00%
2023/10/131.153.44152.8052.300.12,2560.01%
2023/10/120.154.0000.0054.000.12,2890.00%
2023/10/11155.00154.1054.7002,2920.00%
2023/10/06453.83154.2055.1032,2090.14%
2023/10/04049.3700.0049.3502,1460.00%
2023/10/03150.3000.0050.3012,1690.05%
2023/09/28050.4000.0050.2002,2740.00%
2023/09/21050.1200.0049.8002,5230.00%
2023/09/14552.7000.0052.9053,1690.16%
2023/09/12050.8000.0051.0003,5600.00%
2023/09/11050.7600.0050.6004,4680.00%
2023/09/07052.6000.0052.0004,6920.00%
2023/08/25050.9000.0050.9005,1660.00%
2023/08/24051.0000.0051.0005,2850.00%
2023/08/23051.7000.0051.7005,3530.00%
2023/08/22052.0400.0051.7005,6110.00%
2023/08/2100.00152.2052.50-15,837-0.02%
2023/08/1800.00452.1052.20-45,869-0.07%
2023/08/101654.6400.0054.00166,6620.24%
2023/08/0800.00360.2360.10-36,815-0.04%
2023/08/04061.1000.0061.4006,9270.00%
2023/08/02061.4500.0060.7006,9940.00%
2023/08/01062.6300.0063.0007,0620.00%
2023/07/31063.38065.7062.4007,2130.00%
2023/07/27267.35165.8266.8017,3000.01%
2023/07/261.165.865.467.3867.40-4.47,126-0.06%
2023/07/25060.100.261.5061.30-0.27,2280.00%
2023/07/240.258.9500.0059.000.27,3280.00%
2023/07/210.160.7100.0060.600.17,6120.00%
2023/07/20161.71261.9561.80-17,783-0.01%
2023/07/19058.702059.0058.90-208,073-0.25%
2023/07/18260.06160.2060.0018,2410.01%
2023/07/17262.64260.8561.7008,5130.00%
2023/07/143.265.00263.8063.701.28,7710.01%
2023/07/132.165.9100.0064.102.19,2910.02%
2023/07/110.167.0000.0066.700.19,6220.00%
2023/07/05170.0000.0070.3019,7080.01%
2023/07/04169.9000.0070.9019,8010.01%
2023/07/03169.40271.0070.70-19,894-0.01%
2023/06/30168.4000.0068.8019,9740.01%
2023/06/27269.15167.8068.00110,3650.01%
2023/06/262272.0600.0070.402210,5500.21%
2023/06/21375.13774.8974.80-410,630-0.04%
2023/06/20674.13373.7373.70310,7730.03%
2023/06/19371.90372.5072.60011,0580.00%
2023/06/16269.001570.3069.00-1311,847-0.11%
2023/06/152369.692576.0168.90-212,286-0.02%
2023/06/14171.90170.9271.90011,6280.00%
2023/06/1300.00070.8070.30011,6760.00%
2023/06/12167.20267.0067.20-111,883-0.01%
2023/06/0900.002366.8366.80-2312,181-0.19%
2023/06/08367.50166.9066.80212,5510.02%
2023/06/071069.3000.0069.201013,4990.07%
2023/06/061371.09270.1070.101113,5860.08%
2023/06/0500.00270.8070.60-213,764-0.01%
2023/06/02170.102069.9069.70-1913,771-0.14%
2023/06/01168.00169.3069.20013,7810.00%
2023/05/3000.00370.8071.00-313,784-0.02%
2023/05/29170.81071.3571.20113,7320.01%
2023/05/26672.35372.2769.70313,7160.02%
2023/05/25769.6411.171.5170.40-4.113,505-0.03%
2023/05/240.168.4000.0068.000.113,3260.00%
2023/05/2300.00169.1068.30-113,373-0.01%
2023/05/192371.5700.0067.102313,3720.17%
2023/05/18169.00174.5074.50013,1070.00%
2023/05/1700.004.267.2067.80-4.213,386-0.03%
2023/05/164.166.6000.0066.304.114,5110.03%
2023/05/150.166.00166.6065.90-0.914,782-0.01%
2023/05/12469.101.366.6568.602.715,2510.02%
2023/05/118.264.43264.7064.406.215,1620.04%
2023/05/10466.704.267.6067.30-0.215,1170.00%
2023/05/09566.46266.8066.00315,0650.02%
2023/05/081.167.621.168.4868.50014,9810.00%
2023/05/055.168.22467.3367.201.114,8790.01%
2023/05/043.169.1900.0068.503.114,7060.02%
2023/05/03070.3000.0069.80014,5560.00%
2023/05/02373.73272.7572.80114,4620.01%
2023/04/2800.00372.5073.20-314,282-0.02%
2023/04/27368.83169.8069.40213,8170.01%
2023/04/26368.00370.5369.80013,6690.00%
2023/04/241072.242169.9071.50-1113,134-0.08%
2023/04/2117.169.67469.3569.1013.112,7730.10%
2023/04/20977.231277.2473.60-312,557-0.02%
2023/04/191577.631877.4577.70-312,216-0.02%
2023/04/1816.181.096078.8277.10-43.911,899-0.37%
2023/04/172276.77578.7279.001711,3450.15%
2023/04/14266.854.170.9771.90-2.111,126-0.02%
2023/04/13166.60165.9065.40010,9340.00%
2023/04/12267.151066.7067.30-810,866-0.07%
2023/04/111.166.4600.0066.401.110,8090.01%
2023/04/10168.8000.0067.70110,7510.01%
2023/04/07168.67167.3067.00010,6810.00%
2023/04/0600.00168.0067.60-110,535-0.01%
2023/03/3110.168.08868.6068.302.110,3870.02%
2023/03/303.267.57266.9068.101.210,2320.01%
2023/03/29167.207.166.6467.90-6.110,105-0.06%
2023/03/282.566.6100.0065.802.59,9440.02%
2023/03/2700.002.169.9768.80-2.19,708-0.02%
2023/03/244.268.231.267.6968.6039,4050.03%
2023/03/2331.269.031969.9269.6012.29,1790.13%
2023/03/2211.770.231070.2470.001.78,8690.02%
2023/03/212868.361768.4168.70118,3780.13%
2023/03/201963.71665.3265.70137,3220.18%
2023/03/1700.001259.5959.80-126,743-0.18%
2023/03/16554.84154.8054.4046,4860.06%
2023/03/151958.87961.4459.30106,2500.16%
2023/03/14460.851061.8660.20-65,927-0.10%
2023/03/131859.711761.6161.4015,5900.02%
2023/03/1036.162.942461.5060.0012.15,1800.23%
2023/03/09160.00160.4062.9004,1670.00%
2023/03/08752.50753.9657.2004,0380.00%
2023/03/0700.00352.2352.00-33,747-0.08%
2023/03/06352.10352.7051.0003,6840.00%
2023/03/03349.1700.0049.0033,6110.08%
2023/03/02350.00248.0050.0013,5560.03%
2023/03/0100.00448.6549.90-43,481-0.11%
2023/02/24445.3400.0045.4043,4030.12%
2023/02/2300.000.144.7043.90-0.13,3270.00%
2023/02/2200.00343.0044.00-33,269-0.09%
2023/02/215.144.61342.9043.202.13,2060.07%
2023/02/20445.38143.9045.0033,1180.10%
2023/02/1700.003240.8043.00-323,019-1.06%
2023/02/1600.00441.0041.25-42,930-0.14%
2023/02/151039.42839.5440.6022,8360.07%
2023/02/14940.421440.1739.50-52,328-0.21%
2023/02/13436.10537.2138.15-11,101-0.09%
2023/02/103635.62335.1534.70337714.27%
2023/02/091032.5000.0032.50102094.76%
2023/02/0800.00729.5329.55-7149-4.70%
2023/02/0300.00126.4026.35-182-1.22%
2022/12/27125.9000.0025.801711.40%
2022/12/0500.00025.4525.35062-0.06%
2022/11/24024.8500.0024.950770.05%
2022/11/11124.8000.0025.0511290.77%
2022/10/3100.00124.2023.90-1175-0.57%
2022/10/1800.001023.8023.90-10183-5.46%
2022/10/11123.9000.0024.0011850.54%
2022/10/0700.00124.5024.45-1186-0.54%
2022/09/28124.1000.0023.6512080.48%
2022/08/26126.8000.0026.6512390.42%
2022/08/2400.00127.8527.30-1234-0.43%
2022/08/1700.00127.1027.15-1198-0.50%
2022/08/11226.5500.0026.5021871.07%
2022/07/0400.00125.4025.25-1251-0.40%
2022/07/01124.8000.0024.9012600.38%
2022/06/131526.7000.0026.75153963.78%
2022/06/0700.00128.2528.25-1390-0.26%
2022/05/19126.8000.0026.9014090.24%
2022/04/2000.00129.4029.65-1466-0.21%
2022/04/08128.9000.0029.5515380.19%
2022/04/0100.00329.2329.80-3602-0.50%
2022/03/3000.00129.3529.10-1601-0.17%
2022/03/22126.9500.0027.2016360.16%
2022/03/2100.001527.8027.45-15637-2.35%
2022/02/151524.8000.0024.80157442.01%
2022/01/21126.8000.0026.3018030.12%
2022/01/2000.00227.4027.30-2798-0.25%
2022/01/18227.3500.0027.3027940.25%
2022/01/14128.2500.0028.2517690.13%
2022/01/1200.00130.9531.15-1717-0.14%
2021/12/2900.00129.4029.40-1630-0.16%
2021/12/28329.40230.6328.0516140.16%
2021/12/2200.001029.0028.95-10509-1.96%
2021/12/0800.00127.6027.50-1389-0.26%
2021/12/0600.00828.0027.00-8373-2.14%
2021/09/2400.00221.5521.55-2796-0.25%
2021/09/1400.00222.6022.20-2949-0.21%
2021/09/08121.7500.0021.8019700.10%
2021/09/03122.8500.0022.9019880.10%
2021/08/2500.00124.3524.55-11,011-0.10%
2021/08/20223.4500.0023.4521,0410.19%
2021/07/28224.60224.9025.5001,6360.00%
2021/07/27627.60628.9026.8501,6480.00%
2021/07/2300.00126.2025.85-11,498-0.07%
2021/07/0800.00524.6024.75-51,742-0.29%
2021/06/2400.00124.4024.65-12,413-0.04%
2021/06/23124.5000.0024.6512,7510.04%
2021/06/1800.00025.0024.5002,8780.00%
2021/06/1700.000.124.7724.75-0.13,0090.00%
2021/06/07125.7000.0025.7013,0640.03%
2021/06/0400.00126.6526.45-13,058-0.03%
2021/06/03126.4000.0026.5513,0530.03%
2021/06/02125.6500.0025.7013,0450.03%
2021/05/190.124.4000.0024.400.12,9670.00%
2021/05/12123.65123.8023.7002,8830.00%
2021/05/11525.79126.3025.7042,8400.14%
2021/05/10126.5000.0026.4512,8060.04%
2021/05/07225.90226.5026.4502,7870.00%
2021/05/06327.2500.0027.0032,7370.11%
2021/05/05827.742228.0129.95-142,565-0.55%
2021/05/0400.001026.8527.35-102,345-0.43%
2021/05/03825.8300.0025.5082,2800.35%
2021/04/2800.00727.3427.25-72,166-0.32%
2021/04/221026.8000.0025.80102,0790.48%
2021/04/20527.30127.4527.2542,0270.20%
2021/04/19125.9500.0025.8511,9570.05%
2021/04/16226.2300.0026.2021,9310.10%
2021/04/13626.41226.3026.3041,8930.21%
2021/04/121528.07227.1527.10131,8440.70%
2021/04/09228.8000.0028.1021,7840.11%
2021/04/0800.00126.8527.30-11,607-0.06%
2021/04/07124.8500.0024.8511,5190.07%
2021/04/06124.45124.4524.4001,4790.00%
2021/03/31525.90525.5524.6501,4430.00%
2021/03/3000.001024.2024.25-101,323-0.76%
2021/03/2900.001324.1124.20-131,342-0.97%
2021/03/261724.093924.0124.40-221,295-1.70%
2021/03/2500.00123.9523.95-1959-0.10%
2021/03/24221.8000.0021.8028770.23%
2021/03/23521.791122.1321.70-6851-0.70%
2021/03/2200.00321.7521.75-3708-0.42%
2021/03/19419.7400.0019.8045760.69%
2021/03/1500.00417.9017.95-4516-0.77%
2020/12/3100.00118.1018.10-1434-0.23%
2020/12/28118.4000.0018.3014420.23%
2020/12/03317.5000.0017.3032701.11%
2020/12/02417.4500.0017.4042721.47%
2020/12/01617.3300.0017.3062732.19%
2020/11/23616.9500.0016.9563091.94%
2020/11/20316.8500.0016.8533180.94%
2020/11/11516.6000.0016.7553841.30%
2020/11/0400.00116.5016.35-1480-0.21%
2020/10/16316.8000.0016.7536410.47%
2020/10/12517.2000.0016.9558790.57%
2020/10/0600.00617.1817.45-6973-0.62%
2020/09/2900.001016.4016.45-101,036-0.96%
2020/09/251515.9300.0016.10151,1121.35%
2020/09/09517.8000.0018.1051,5910.31%
2020/09/0300.00518.2218.20-51,868-0.27%
2020/08/2500.00217.7017.65-21,920-0.10%
2020/08/19117.7500.0017.7511,9160.05%
2020/08/1400.00217.9017.95-21,895-0.11%
2020/08/131717.2100.0017.15171,8530.92%
2020/08/0400.00117.4017.40-11,896-0.05%
2020/08/03217.5500.0017.5021,8980.11%
2020/07/2400.00217.7017.65-21,922-0.10%
2020/07/22118.5500.0018.3511,9230.05%
2020/07/16518.6000.0018.4551,7930.28%
2020/07/15217.65318.3518.70-11,635-0.06%
2020/07/07117.7000.0017.4511,5020.07%
2020/07/03118.6500.0018.7511,4790.07%
2020/07/01418.9100.0018.6541,4600.27%
2020/06/3000.00119.3019.00-11,448-0.07%
2020/06/23118.2000.0018.2011,3780.07%
2020/06/22118.5000.0018.6011,3940.07%
2020/06/1900.001219.3818.85-121,389-0.86%
2020/06/1800.00118.6018.35-11,269-0.08%
2020/06/1700.00318.6018.70-31,247-0.24%
2020/06/16118.552118.7518.80-201,220-1.64%
2020/06/1500.001117.9118.80-111,144-0.96%
2020/06/11317.3500.0016.7039180.33%
2020/06/10617.10117.3017.3058930.56%
2020/06/0800.00217.3017.00-2894-0.22%
2020/06/01316.8000.0016.7538670.35%
2020/05/26416.2600.0016.3048090.49%
2020/05/25116.1000.0016.2518070.12%
2020/05/22116.3500.0016.3018060.12%
2020/05/2000.00116.3016.30-1805-0.12%
2020/05/19216.1500.0016.2028100.25%
2020/05/15216.4000.0016.1528090.25%
2020/05/121116.7000.0016.60117391.49%
2020/05/111216.7000.0016.75127381.62%
2020/05/0600.00317.0016.90-3731-0.41%
2020/04/2100.001016.1015.70-10778-1.28%
2020/04/101015.6000.0015.60109051.10%
2020/04/0700.00314.8014.80-3851-0.35%
2020/03/26313.7500.0013.7537670.39%
2020/03/17712.1700.0012.2076961.00%
2020/03/02315.8000.0015.9037320.41%
2020/02/2600.00316.1516.25-3722-0.42%
2020/02/17316.2500.0016.5537330.41%
2020/01/3100.008216.4016.45-82737-11.12%
2020/01/3000.00416.5016.05-4815-0.49%
2020/01/1600.0010017.8017.75-100776-12.88%
2020/01/033616.8000.0016.75366175.83%
2019/12/13617.0500.0016.9566570.91%
2019/12/1110017.7500.0017.3010064915.41%
2019/09/1000.00116.7016.85-12,082-0.05%
2019/08/2100.001016.2516.20-102,245-0.45%
2019/08/2000.00416.4516.30-42,237-0.18%
2019/08/151016.2500.0016.50102,2050.45%
2019/08/142417.5000.0017.45242,1561.11%
2019/08/133019.4000.0019.35302,0391.47%
2019/08/0200.001018.5018.45-101,808-0.55%
2019/07/3100.003018.2018.40-301,746-1.72%
2019/07/30318.2000.0018.1031,7140.18%
2019/07/2900.00119.2018.75-11,676-0.06%
2019/07/26218.6500.0018.9021,6490.12%
2019/07/25318.55219.5818.7511,6220.06%
2019/07/23318.7800.0018.4031,5040.20%
2019/07/2200.001018.2018.85-101,431-0.70%
2019/07/1600.00116.8017.35-11,203-0.08%
2019/07/15117.0000.0016.8511,1690.09%
2019/07/1200.00116.5516.35-11,115-0.09%
2019/07/11316.6300.0016.8031,0550.28%
2019/07/1000.002016.2516.25-20924-2.16%
2019/07/0900.00114.6014.80-1817-0.12%
2019/07/0400.00214.7314.75-2798-0.25%
2019/07/01114.60114.7014.6008200.00%
2019/06/27114.5500.0014.5518880.11%
2019/06/25214.7000.0014.6528860.23%
2019/06/2100.00314.8014.80-3926-0.32%
2019/06/2000.00214.7014.65-2915-0.22%
2019/06/14414.5800.0014.5049070.44%
2019/06/13214.58314.7214.80-1901-0.11%
2019/06/11114.9500.0014.7518780.11%
2019/06/06515.58415.5515.6518230.12%
2019/06/0500.001715.6015.50-17766-2.22%
2019/05/15114.5000.0014.2016340.16%
2019/04/1800.00613.7213.65-6675-0.89%
2019/04/15614.0000.0013.9566330.95%
2019/04/0300.00613.9713.90-6583-1.03%
2019/04/02614.7300.0014.7065561.08%
2019/02/2700.00213.5013.40-2348-0.57%
2019/02/2600.00113.7013.70-1342-0.29%
2019/02/25314.2500.0013.9033380.89%
2019/02/1100.00212.4812.85-2177-1.13%
2019/01/29212.3000.0012.3021681.18%
2019/01/2800.00112.7012.60-1165-0.60%
2019/01/24112.2000.0012.1011420.70%
2019/01/21112.55312.5812.50-2137-1.45%
2019/01/1800.00711.9812.15-790-7.71%
2019/01/1700.00211.7011.70-281-2.46%
2019/01/1600.00711.6011.65-780-8.75%
2019/01/03511.27611.3811.25-194-1.06%
2019/01/02111.25111.4011.250930.00%
2018/12/20111.1500.0011.151981.02%
2018/12/18211.23111.3511.201991.01%
2018/12/1700.00111.3011.25-199-1.01%
2018/12/12111.25111.4011.2501030.00%
2018/12/1100.00111.3011.25-1107-0.93%
2018/12/10111.1500.0011.1511070.93%
2018/12/06411.3000.0011.2041093.67%
2018/12/0300.00111.7511.65-1113-0.88%
2018/11/2800.00211.5311.55-2110-1.81%
2018/11/26111.25111.3511.250990.00%
2018/11/22511.22211.4811.2031022.92%
2018/11/1900.00111.3511.30-1104-0.96%
2018/11/02111.50111.6011.5001390.00%
2018/10/1800.00111.2511.15-1251-0.40%
2018/10/17111.5000.0011.3012520.40%
2018/10/1100.001011.2010.70-10243-4.10%
2018/09/07112.7500.0012.6512570.39%
2018/09/06213.0800.0013.0522550.78%
2018/08/30213.1500.0013.1522850.70%
2018/08/2900.00213.2513.20-2288-0.69%
2018/08/281013.1500.0013.15102893.45%
2018/08/2700.00213.1813.10-2292-0.68%
2018/08/24413.0500.0013.0542931.36%
2018/08/2300.00113.2513.25-1295-0.34%
2018/08/2200.00113.2013.15-1297-0.34%
2018/08/1700.00113.2013.05-1370-0.27%
2018/08/1600.00113.1513.00-1369-0.27%
2018/08/15813.0800.0013.0583682.17%
2018/08/14113.15113.4013.3503660.00%
2018/08/10213.8800.0013.8023600.55%
2018/08/0900.00114.1014.05-1354-0.28%
2018/08/0800.00214.1514.20-2348-0.57%
2018/08/071714.181214.3314.2053361.48%
2018/08/06113.552013.5513.55-19258-7.36%
2018/08/03113.2000.0013.1012480.40%
2018/08/02313.0800.0013.0532691.11%
2018/08/0100.00113.3013.25-1269-0.37%
2018/07/30113.1500.0013.1012700.37%
2018/07/26113.35213.4313.30-1268-0.37%
2018/07/1300.00113.4513.35-1279-0.36%
2018/07/1200.00113.8013.95-1277-0.36%
2018/07/061013.2500.0013.40102763.62%
2018/07/04313.6500.0013.5532981.00%
2018/07/03113.7000.0013.7013000.33%
2018/07/02213.8500.0013.7523020.66%
2018/06/2900.00114.0014.05-1306-0.33%
2018/06/26113.8000.0013.8013160.32%
2018/06/25113.8500.0013.8513340.30%
2018/06/19214.1800.0014.1523510.57%
2018/06/15114.2500.0014.2513640.27%
2018/06/14114.2500.0014.2513850.26%
2018/06/1300.00314.5514.45-3396-0.76%
2018/06/11814.63214.8514.5564211.42%
2018/06/08114.5000.0014.5014100.24%
2018/06/07514.56114.7514.5544160.96%
2018/06/04114.5500.0014.5514660.21%
2018/06/0100.00114.7014.60-1465-0.21%
2018/05/3100.00114.6514.60-1468-0.21%
2018/05/30114.4500.0014.5014660.21%
2018/05/2900.00214.6314.60-2464-0.43%
2018/05/28615.031014.7914.80-4460-0.87%
2018/05/14113.9500.0013.9514300.23%
2018/05/10414.29514.5514.25-1432-0.23%
2018/05/04113.7000.0013.7014210.24%
2018/05/03113.8000.0013.8014230.24%
2018/04/2300.00114.2514.15-1613-0.16%
2018/04/20114.0500.0014.1016150.16%
2018/04/17114.2500.0014.1516370.16%
2018/04/13214.6000.0014.6026910.29%
2018/04/02114.95115.1514.9508150.00%
2018/03/3100.00114.9014.95-1913-0.11%
2018/03/29114.7500.0014.7519120.11%
2018/03/2800.00314.9514.90-3908-0.33%
2018/03/22314.7300.0014.6538780.34%
2018/03/20215.0000.0015.0028650.23%
2018/01/0300.00615.1015.00-6652-0.92%
生鮮電商新應用 凌群攜家樂福推智能食譜Anue鉅亨-2024/07/31
〈智慧城市展〉凌群聚焦AI主題 拓7大領域服務版圖Anue鉅亨-2024/03/19
【鑫攻略早報】微軟創高重點在資安!!金級夥伴是凌群Anue鉅亨-2024/03/15
凌群 相關文章