券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-潮州 券商分點個股進出
華南永昌-潮州 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 2 | 49.70 | 7 | 48.93 | 49.05 | -5 | 8,134 | -0.06% |
|
| 2024/05/09 | 4 | 50.35 | 3 | 50.53 | 49.95 | 1 | 8,065 | 0.01% |
|
| 2024/05/08 | 3 | 48.55 | 1 | 48.75 | 48.75 | 2 | 7,849 | 0.03% |
|
| 2024/05/07 | 4 | 48.58 | 5 | 48.88 | 48.90 | -1 | 7,735 | -0.01% |
|
| 2024/05/06 | 2 | 47.18 | 0 | 0.00 | 46.85 | 2 | 7,527 | 0.03% |
|
| 2024/05/03 | 1 | 46.70 | 1 | 46.45 | 46.45 | 0 | 7,470 | 0.00% |
|
| 2024/05/02 | 2 | 48.57 | 3 | 48.50 | 47.80 | -1 | 7,408 | -0.01% |
|
| 2024/04/30 | 1 | 48.80 | 1 | 48.65 | 48.65 | 0 | 7,360 | 0.00% |
|
| 2024/04/29 | 5 | 50.05 | 9 | 49.57 | 49.70 | -4 | 7,309 | -0.05% |
|
| 2024/04/26 | 15 | 49.81 | 22 | 49.45 | 50.70 | -7 | 7,153 | -0.10% |
|
| 2024/04/25 | 9 | 47.78 | 26 | 47.83 | 47.45 | -17 | 6,791 | -0.25% |
|
| 2024/04/24 | 5 | 46.65 | 2 | 47.88 | 47.45 | 3 | 6,692 | 0.04% |
|
| 2024/04/23 | 4 | 44.81 | 2 | 44.93 | 45.00 | 2 | 6,567 | 0.03% |
|
| 2024/04/22 | 1 | 43.55 | 0 | 0.00 | 43.60 | 1 | 6,514 | 0.02% |
|
| 2024/04/19 | 1 | 44.00 | 5 | 45.30 | 43.95 | -4 | 6,471 | -0.06% |
|
| 2024/04/18 | 6 | 46.56 | 5 | 46.78 | 46.40 | 1 | 6,370 | 0.02% |
|
| 2024/04/17 | 1 | 47.80 | 2 | 47.58 | 47.65 | -1 | 6,310 | -0.02% |
|
| 2024/04/16 | 1 | 47.55 | 5 | 46.51 | 46.40 | -4 | 6,251 | -0.06% |
|
| 2024/04/15 | 8.2 | 49.11 | 5 | 48.53 | 48.20 | 3.2 | 6,159 | 0.05% |
|
| 2024/04/12 | 12.3 | 50.56 | 4 | 50.35 | 50.20 | 8.3 | 6,060 | 0.14% |
|
| 2024/04/11 | 16 | 51.31 | 19 | 50.63 | 50.00 | -3 | 5,920 | -0.05% |
|
| 2024/04/10 | 13 | 55.98 | 8.1 | 54.76 | 55.20 | 5 | 5,637 | 0.09% |
|
| 2024/04/09 | 8 | 52.98 | 6.1 | 53.69 | 53.70 | 2 | 4,978 | 0.04% |
|
| 2024/04/08 | 3.5 | 48.21 | 6.1 | 48.74 | 48.90 | -2.6 | 4,446 | -0.06% |
|
| 2024/04/03 | 2 | 46.95 | 1 | 47.20 | 46.70 | 1 | 4,212 | 0.02% |
|
| 2024/04/01 | 2 | 47.13 | 4.2 | 47.54 | 47.10 | -2.2 | 4,060 | -0.05% |
|
| 2024/03/29 | 9.1 | 47.26 | 1.1 | 47.01 | 46.55 | 8 | 3,885 | 0.21% |
|
| 2024/03/28 | 20.3 | 47.72 | 35 | 47.77 | 47.00 | -14.7 | 3,775 | -0.39% |
|
| 2024/03/27 | 51.1 | 48.50 | 15.3 | 48.97 | 47.90 | 35.9 | 3,638 | 0.99% |
|
| 2024/03/26 | 5.3 | 47.25 | 8 | 47.26 | 45.55 | -2.8 | 3,117 | -0.09% |
|
| 2024/03/25 | 13 | 45.92 | 8 | 46.58 | 46.60 | 5 | 2,855 | 0.18% |
|
| 2024/03/22 | 5 | 42.81 | 13 | 44.47 | 45.85 | -8 | 2,418 | -0.33% |
|
| 2024/03/21 | 15 | 41.76 | 1 | 41.75 | 41.70 | 14 | 2,151 | 0.65% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 42.40 | 42.00 | -1 | 2,095 | -0.05% |
|
| 2024/03/19 | 20 | 42.64 | 4 | 43.25 | 42.10 | 16 | 1,948 | 0.82% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 39.90 | 40.45 | -1 | 1,545 | -0.06% |
|
| 2024/03/13 | 0 | 39.50 | 0 | 0.00 | 39.65 | 0 | 1,389 | 0.00% |
|
| 2024/03/07 | 5 | 40.50 | 3 | 39.23 | 39.20 | 2 | 1,124 | 0.18% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 40.35 | 40.05 | -1 | 1,084 | -0.09% |
|
| 2024/03/05 | 2 | 39.38 | 0 | 0.00 | 39.00 | 2 | 942 | 0.21% |
|
| 2024/03/04 | 12 | 40.00 | 26 | 40.01 | 40.00 | -14 | 905 | -1.55% |
|
| 2024/03/01 | 11 | 39.36 | 1 | 39.15 | 39.45 | 10 | 767 | 1.30% |
|
| 2024/02/27 | 0 | 38.00 | 5 | 37.67 | 37.75 | -5 | 683 | -0.73% |
|
| 2024/02/26 | 3 | 38.65 | 1 | 38.55 | 38.40 | 2 | 663 | 0.30% |
|
| 2024/02/23 | 3 | 38.78 | 0 | 0.00 | 38.25 | 3 | 641 | 0.47% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 37.33 | 37.40 | -3 | 396 | -0.76% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 37.40 | 37.30 | -1 | 400 | -0.25% |
|
| 2024/02/15 | 2 | 38.25 | 5.5 | 37.65 | 38.25 | -3.5 | 383 | -0.91% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 36.10 | 36.10 | -1 | 334 | -0.30% |
|
| 2024/01/19 | 1 | 35.95 | 0 | 0.00 | 35.75 | 1 | 339 | 0.29% |
|
| 2024/01/18 | 1 | 35.80 | 1 | 35.70 | 35.70 | 0 | 346 | 0.00% |
|
| 2024/01/09 | 1 | 35.80 | 0 | 0.00 | 35.80 | 1 | 430 | 0.23% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 35.90 | 35.80 | -1 | 454 | -0.22% |
|
| 2023/12/28 | 1 | 36.05 | 0 | 0.00 | 36.00 | 1 | 477 | 0.21% |
|
| 2023/12/27 | 1 | 36.00 | 2 | 36.00 | 36.00 | -1 | 482 | -0.21% |
|
| 2023/12/26 | 0.1 | 35.80 | 0 | 0.00 | 35.60 | 0.1 | 482 | 0.01% |
|
| 2023/12/20 | 0.1 | 36.00 | 0 | 0.00 | 36.00 | 0.1 | 484 | 0.01% |
|
| 2023/12/15 | 0 | 0.00 | 3 | 36.45 | 36.50 | -3 | 489 | -0.61% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 36.10 | 36.10 | -1 | 496 | -0.20% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 36.80 | 36.75 | -1 | 868 | -0.12% |
|
| 2023/11/20 | 2 | 36.60 | 0 | 0.00 | 36.65 | 2 | 914 | 0.22% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 36.05 | 36.10 | -2 | 926 | -0.22% |
|
| 2023/11/10 | 0.2 | 35.90 | 0 | 0.00 | 35.65 | 0.2 | 948 | 0.02% |
|
| 2023/10/31 | 2.2 | 37.86 | 0 | 0.00 | 36.85 | 2.2 | 1,485 | 0.15% |
|
| 2023/10/30 | 3 | 37.87 | 2 | 37.50 | 37.50 | 1 | 1,490 | 0.07% |
|
| 2023/10/27 | 1 | 38.10 | 3 | 38.10 | 37.90 | -2 | 1,499 | -0.13% |
|
| 2023/10/26 | 2 | 38.65 | 2 | 38.90 | 38.60 | 0 | 1,513 | 0.00% |
|
| 2023/10/25 | 11 | 39.30 | 9 | 39.20 | 39.15 | 2 | 1,529 | 0.13% |
|
| 2023/10/19 | 2 | 38.35 | 0 | 0.00 | 38.20 | 2 | 1,727 | 0.12% |
|
| 2023/10/18 | 0 | 38.70 | 0 | 0.00 | 38.80 | 0 | 1,728 | 0.00% |
|
| 2023/10/17 | 2 | 38.93 | 1 | 38.95 | 38.85 | 1 | 1,690 | 0.06% |
|
| 2023/10/16 | 2 | 38.60 | 2 | 38.58 | 38.90 | 0 | 1,684 | 0.00% |
|
| 2023/10/12 | 3 | 38.67 | 0 | 0.00 | 38.55 | 3 | 1,666 | 0.18% |
|
| 2023/10/03 | 2 | 38.05 | 0 | 0.00 | 38.05 | 2 | 1,655 | 0.12% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 38.60 | 38.50 | -1 | 1,651 | -0.06% |
|
| 2023/09/20 | 1 | 39.00 | 0 | 0.00 | 38.70 | 1 | 1,644 | 0.06% |
|
| 2023/09/15 | 2 | 39.80 | 0 | 0.00 | 39.15 | 2 | 1,622 | 0.12% |
|
| 2023/09/14 | 4 | 39.98 | 0 | 0.00 | 39.90 | 4 | 1,603 | 0.25% |
|
| 2023/09/13 | 3 | 39.75 | 0 | 0.00 | 39.20 | 3 | 1,592 | 0.19% |
|
| 2023/09/04 | 1 | 41.30 | 0 | 0.00 | 41.00 | 1 | 1,416 | 0.07% |
|
| 2023/09/01 | 0 | 41.70 | 1 | 41.75 | 41.65 | -1 | 1,368 | -0.07% |
|
| 2023/08/30 | 1 | 39.40 | 1 | 39.75 | 40.50 | 0 | 1,324 | 0.00% |
|
| 2023/08/29 | 1 | 39.15 | 0 | 0.00 | 38.95 | 1 | 1,291 | 0.08% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 38.45 | 38.35 | -1 | 1,266 | -0.08% |
|
| 2023/08/15 | 3 | 37.93 | 0 | 0.00 | 37.60 | 3 | 1,143 | 0.26% |
|
| 2023/08/11 | 1 | 39.10 | 1 | 38.70 | 38.75 | 0 | 1,112 | 0.00% |
|
| 2023/08/08 | 3 | 41.57 | 1 | 42.00 | 42.40 | 2 | 1,023 | 0.20% |
|
| 2023/08/07 | 2 | 42.80 | 0.1 | 42.90 | 43.00 | 1.9 | 936 | 0.20% |
|
| 2023/07/27 | 1 | 38.85 | 0 | 0.00 | 38.65 | 1 | 511 | 0.20% |
|
| 2023/07/26 | 0 | 0.00 | 0 | 39.40 | 39.20 | 0 | 499 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 0.2 | 38.70 | 39.20 | -0.2 | 446 | -0.05% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 38.71 | 38.70 | -1 | 352 | -0.29% |
|
| 2023/07/21 | 0 | 36.55 | 0 | 0.00 | 36.35 | 0 | 273 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 0 | 36.80 | 36.50 | 0 | 269 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 0 | 36.70 | 36.50 | 0 | 267 | 0.00% |
|
| 2023/07/17 | 1 | 36.75 | 2 | 36.73 | 36.75 | -1 | 264 | -0.38% |
|
| 2023/07/10 | 0.2 | 37.25 | 0.2 | 37.20 | 37.25 | 0.1 | 248 | 0.02% |
|
| 2023/07/07 | 0.2 | 36.65 | 0 | 0.00 | 36.60 | 0.2 | 241 | 0.08% |
|
| 2023/07/05 | 1 | 37.45 | 0 | 37.20 | 36.90 | 1 | 235 | 0.42% |
|
| 2023/07/04 | 0.3 | 36.80 | 0 | 0.00 | 36.70 | 0.3 | 231 | 0.13% |
|
| 2023/07/03 | 0.7 | 37.07 | 0 | 36.95 | 36.90 | 0.7 | 227 | 0.30% |
|
| 2023/06/30 | 0 | 0.00 | 0.2 | 37.98 | 38.05 | -0.2 | 222 | -0.09% |
|
| 2023/06/20 | 0 | 0.00 | 0.2 | 38.25 | 38.15 | -0.2 | 218 | -0.09% |
|
| 2023/06/19 | 0 | 0.00 | 0.3 | 38.47 | 38.40 | -0.3 | 219 | -0.12% |
|
| 2023/06/15 | 0 | 0.00 | 0.3 | 38.00 | 38.05 | -0.3 | 216 | -0.14% |
|
| 2023/06/14 | 0 | 0.00 | 0 | 38.05 | 37.90 | 0 | 217 | -0.01% |
|
| 2023/06/13 | 3 | 37.40 | 0 | 0.00 | 37.30 | 3 | 218 | 1.38% |
|
| 2023/06/12 | 0 | 0.00 | 0 | 37.90 | 37.60 | 0 | 218 | -0.01% |
|
| 2023/06/06 | 0.1 | 38.15 | 0 | 0.00 | 37.90 | 0.1 | 233 | 0.06% |
|
| 2023/06/05 | 2 | 38.15 | 1 | 38.15 | 38.10 | 1 | 237 | 0.42% |
|
| 2023/06/02 | 0.1 | 37.65 | 0 | 0.00 | 37.55 | 0.1 | 236 | 0.05% |
|
| 2023/05/29 | 2.1 | 37.31 | 0 | 0.00 | 37.30 | 2.1 | 241 | 0.86% |
|
| 2023/05/26 | 0.1 | 37.50 | 0 | 0.00 | 37.20 | 0.1 | 242 | 0.05% |
|
| 2023/05/23 | 0 | 37.65 | 0 | 0.00 | 37.60 | 0 | 252 | 0.01% |
|
| 2023/05/17 | 0.3 | 37.00 | 0 | 0.00 | 37.15 | 0.3 | 254 | 0.12% |
|
| 2023/05/16 | 0 | 36.55 | 0 | 0.00 | 36.35 | 0 | 250 | 0.01% |
|
| 2023/05/11 | 0 | 37.80 | 0 | 0.00 | 37.70 | 0 | 224 | 0.01% |
|
| 2023/05/09 | 0.1 | 38.19 | 0 | 0.00 | 37.85 | 0.1 | 225 | 0.03% |
|
| 2023/04/27 | 1.1 | 37.71 | 0 | 0.00 | 37.75 | 1.1 | 230 | 0.48% |
|
| 2023/03/30 | 0 | 0.00 | 0 | 37.80 | 37.80 | 0 | 219 | 0.00% |
|
| 2023/03/20 | 0 | 37.55 | 0 | 0.00 | 37.35 | 0 | 319 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 38.45 | 38.50 | -1 | 346 | -0.29% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 38.20 | 38.15 | -1 | 357 | -0.28% |
|
| 2022/12/20 | 0 | 0.00 | 0 | 38.35 | 38.15 | 0 | 365 | -0.01% |
|
| 2022/12/16 | 0.1 | 38.70 | 0 | 0.00 | 38.55 | 0.1 | 368 | 0.03% |
|
| 2022/12/14 | 0 | 39.05 | 0 | 0.00 | 39.40 | 0 | 368 | 0.01% |
|
| 2022/12/13 | 1 | 39.55 | 0 | 0.00 | 39.05 | 1 | 364 | 0.27% |
|
| 2022/12/12 | 2 | 40.08 | 0 | 0.00 | 40.00 | 2 | 347 | 0.58% |
|
| 2022/12/09 | 1 | 40.70 | 0 | 0.00 | 40.85 | 1 | 279 | 0.36% |
|
| 2022/11/30 | 0 | 0.00 | 0 | 39.00 | 37.60 | 0 | 193 | -0.01% |
|
| 2022/11/01 | 0 | 0.00 | 0 | 36.39 | 36.35 | 0 | 220 | -0.02% |
|
| 2022/10/28 | 0 | 37.40 | 0 | 0.00 | 35.90 | 0 | 223 | 0.00% |
|
| 2022/10/18 | 0 | 36.70 | 0 | 0.00 | 36.60 | 0 | 224 | 0.00% |
|
| 2022/10/05 | 0.5 | 38.40 | 0 | 0.00 | 38.00 | 0.5 | 230 | 0.22% |
|
| 2022/09/21 | 1 | 40.05 | 0 | 0.00 | 40.00 | 1 | 265 | 0.38% |
|
| 2022/09/06 | 1 | 38.90 | 0 | 0.00 | 39.25 | 1 | 275 | 0.36% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 39.40 | 39.40 | -1 | 273 | -0.37% |
|
| 2022/08/31 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 267 | 0.37% |
|
| 2022/08/15 | 3 | 40.00 | 3 | 40.10 | 40.10 | 0 | 256 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 39.95 | 39.90 | -2 | 251 | -0.80% |
|
| 2022/07/18 | 1 | 37.80 | 0 | 0.00 | 37.75 | 1 | 256 | 0.39% |
|
| 2022/07/04 | 1 | 36.60 | 0 | 0.00 | 36.70 | 1 | 259 | 0.39% |
|
| 2022/06/22 | 1 | 39.55 | 0 | 0.00 | 39.05 | 1 | 231 | 0.43% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 40.45 | 40.40 | -1 | 243 | -0.41% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 40.65 | 40.65 | -1 | 268 | -0.37% |
|
| 2022/05/27 | 0 | 0.00 | 0 | 40.75 | 40.40 | 0 | 271 | -0.01% |
|
| 2022/05/26 | 0 | 0.00 | 0 | 40.45 | 40.25 | 0 | 272 | -0.01% |
|
| 2022/05/16 | 0 | 0.00 | 0 | 39.95 | 39.95 | 0 | 310 | -0.01% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 39.50 | 39.30 | -1 | 315 | -0.32% |
|
| 2022/04/14 | 4 | 41.25 | 4 | 41.00 | 41.00 | 0 | 408 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 0 | 40.60 | 40.55 | 0 | 614 | 0.00% |
|
| 2022/04/06 | 0 | 41.90 | 0 | 0.00 | 40.95 | 0 | 637 | 0.00% |
|
| 2022/03/29 | 1 | 40.90 | 0 | 0.00 | 40.90 | 1 | 649 | 0.15% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 810 | -0.12% |
|
| 2022/01/20 | 0 | 42.90 | 0 | 0.00 | 43.60 | 0 | 849 | 0.00% |
|
| 2022/01/18 | 0 | 43.75 | 0 | 0.00 | 42.90 | 0 | 838 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 5 | 43.02 | 43.50 | -5 | 831 | -0.60% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 45.21 | 44.85 | -2 | 807 | -0.25% |
|
| 2021/12/29 | 1 | 43.50 | 0 | 43.30 | 43.40 | 1 | 657 | 0.15% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 42.25 | 42.40 | -1 | 653 | -0.15% |
|
| 2021/12/22 | 1 | 41.90 | 0 | 0.00 | 41.90 | 1 | 656 | 0.15% |
|
| 2021/11/30 | 0 | 42.25 | 0 | 0.00 | 42.10 | 0 | 796 | 0.00% |
|
| 2021/11/26 | 1 | 42.70 | 0 | 0.00 | 42.20 | 1 | 783 | 0.13% |
|
| 2021/11/25 | 5 | 45.42 | 5 | 43.21 | 43.20 | 0 | 766 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 0 | 43.95 | 44.45 | 0 | 645 | 0.00% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 43.45 | 43.75 | -1 | 629 | -0.16% |
|
| 2021/11/22 | 1 | 43.40 | 0 | 0.00 | 43.45 | 1 | 625 | 0.16% |
|
| 2021/11/19 | 0 | 43.45 | 0 | 0.00 | 43.30 | 0 | 629 | 0.00% |
|
| 2021/11/11 | 5 | 43.50 | 5 | 43.25 | 43.25 | 0 | 640 | 0.00% |
|
| 2021/11/09 | 0 | 42.75 | 0 | 0.00 | 42.75 | 0 | 655 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 42.90 | 42.90 | -1 | 666 | -0.15% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 42.75 | 42.90 | -1 | 673 | -0.15% |
|
| 2021/11/03 | 1 | 41.55 | 1 | 41.95 | 41.80 | 0 | 665 | 0.00% |
|
| 2021/11/02 | 0 | 41.90 | 0 | 0.00 | 41.50 | 0 | 673 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 42.10 | 41.95 | -1 | 692 | -0.14% |
|
| 2021/10/28 | 1 | 41.70 | 0 | 41.93 | 41.75 | 1 | 695 | 0.14% |
|
| 2021/10/27 | 0 | 0.00 | 0 | 42.05 | 41.65 | 0 | 718 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 40.15 | 40.20 | -1 | 792 | -0.13% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 40.90 | 40.90 | -1 | 829 | -0.12% |
|
| 2021/10/06 | 0.3 | 40.10 | 0 | 0.00 | 39.90 | 0.3 | 861 | 0.03% |
|
| 2021/09/28 | 6 | 42.95 | 6 | 43.00 | 43.00 | 0 | 865 | 0.00% |
|
| 2021/09/27 | 1 | 42.95 | 0 | 0.00 | 42.60 | 1 | 856 | 0.12% |
|
| 2021/09/22 | 0 | 41.60 | 0 | 0.00 | 41.30 | 0 | 866 | 0.00% |
|
| 2021/09/17 | 1 | 42.50 | 0 | 0.00 | 42.40 | 1 | 873 | 0.11% |
|
| 2021/09/10 | 3 | 43.05 | 3.1 | 42.67 | 42.65 | -0.1 | 905 | -0.01% |
|
| 2021/08/30 | 0 | 0.00 | 0 | 40.75 | 40.60 | 0 | 936 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 0 | 40.80 | 40.55 | 0 | 1,002 | 0.00% |
|
| 2021/08/18 | 0 | 39.75 | 0 | 0.00 | 39.60 | 0 | 1,243 | 0.00% |
|
| 2021/08/17 | 3 | 39.85 | 0 | 0.00 | 39.35 | 3 | 1,245 | 0.24% |
|
| 2021/08/16 | 1 | 39.95 | 0 | 0.00 | 39.70 | 1 | 1,243 | 0.08% |
|
| 2021/08/06 | 0 | 0.00 | 6 | 44.90 | 44.90 | -6 | 1,256 | -0.48% |
|
| 2021/08/05 | 10 | 45.50 | 4 | 45.60 | 45.60 | 6 | 1,270 | 0.47% |
|
| 2021/08/04 | 6 | 45.30 | 6 | 45.35 | 45.35 | 0 | 1,304 | 0.00% |
|
| 2021/08/03 | 6 | 45.40 | 6 | 45.25 | 45.30 | 0 | 1,345 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 45.43 | 45.55 | -2 | 1,349 | -0.15% |
|
| 2021/07/30 | 1 | 44.80 | 0 | 44.95 | 44.65 | 1 | 1,345 | 0.07% |
|
| 2021/07/27 | 2 | 44.60 | 2 | 44.25 | 44.25 | 0 | 1,390 | 0.00% |
|
| 2021/07/21 | 0 | 43.10 | 0 | 0.00 | 43.10 | 0 | 1,482 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 43.80 | 43.45 | -1 | 1,498 | -0.07% |
|
| 2021/07/09 | 0 | 44.03 | 0 | 0.00 | 43.70 | 0 | 1,856 | 0.00% |
|
| 2021/07/08 | 0 | 44.05 | 0 | 0.00 | 44.00 | 0 | 1,926 | 0.00% |
|
| 2021/07/07 | 1 | 44.30 | 1 | 44.25 | 44.10 | 0 | 1,978 | 0.00% |
|
| 2021/07/06 | 0 | 44.30 | 0 | 0.00 | 44.25 | 0 | 2,080 | 0.00% |
|
| 2021/06/29 | 0 | 43.60 | 0 | 0.00 | 43.65 | 0 | 2,901 | 0.00% |
|
| 2021/06/24 | 0 | 43.50 | 0 | 0.00 | 43.40 | 0 | 3,350 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 44.50 | 44.30 | -1 | 3,401 | -0.03% |
|
| 2021/06/17 | 0 | 44.55 | 0 | 0.00 | 44.80 | 0 | 3,425 | 0.00% |
|
| 2021/06/10 | 1 | 44.85 | 6 | 44.80 | 44.50 | -5 | 3,685 | -0.14% |
|
| 2021/06/04 | 1 | 44.85 | 6 | 45.00 | 44.50 | -5 | 3,988 | -0.13% |
|
| 2021/06/02 | 1 | 46.30 | 0 | 0.00 | 45.60 | 1 | 4,127 | 0.02% |
|
| 2021/06/01 | 8 | 47.33 | 0 | 0.00 | 47.35 | 8 | 4,108 | 0.19% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 46.25 | 46.40 | -1 | 4,098 | -0.02% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 43.85 | 44.25 | -1 | 4,039 | -0.02% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 41.50 | 41.45 | -1 | 4,162 | -0.02% |
|
| 2021/05/17 | 1 | 40.20 | 0 | 0.00 | 39.10 | 1 | 4,172 | 0.02% |
|
| 2021/05/14 | 1 | 41.20 | 2 | 42.38 | 41.50 | -1 | 4,143 | -0.02% |
|
| 2021/05/13 | 1 | 41.60 | 0 | 0.00 | 41.20 | 1 | 4,124 | 0.02% |
|
| 2021/05/11 | 1 | 44.65 | 1 | 46.50 | 44.50 | 0 | 4,055 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 48.20 | 47.70 | -1 | 3,971 | -0.03% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 49.10 | 49.20 | -3 | 3,938 | -0.08% |
|
| 2021/04/27 | 1 | 49.35 | 1 | 49.80 | 49.30 | 0 | 3,937 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 50.05 | 50.00 | -2 | 3,913 | -0.05% |
|
| 2021/04/22 | 3 | 52.13 | 2 | 51.20 | 50.10 | 1 | 3,948 | 0.03% |
|
| 2021/04/21 | 2 | 49.95 | 2 | 50.55 | 50.10 | 0 | 3,736 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 50.03 | 50.90 | -3 | 3,723 | -0.08% |
|
| 2021/04/19 | 5 | 49.15 | 0 | 0.00 | 49.00 | 5 | 3,710 | 0.14% |
|
| 2021/04/16 | 1 | 50.00 | 0 | 0.00 | 49.50 | 1 | 3,718 | 0.03% |
|
| 2021/04/14 | 5 | 50.10 | 0 | 0.00 | 50.00 | 5 | 3,796 | 0.13% |
|
| 2021/04/13 | 5 | 49.91 | 1.3 | 50.07 | 49.40 | 3.7 | 3,799 | 0.10% |
|
| 2021/04/12 | 4 | 50.25 | 0 | 0.00 | 50.10 | 4 | 3,970 | 0.10% |
|
| 2021/04/09 | 5 | 51.76 | 1 | 51.90 | 51.90 | 4 | 3,932 | 0.10% |
|
| 2021/04/08 | 2 | 52.20 | 9 | 51.09 | 52.20 | -7 | 3,862 | -0.18% |
|
| 2021/04/07 | 4.1 | 53.07 | 8 | 50.65 | 50.70 | -3.9 | 3,714 | -0.10% |
|
| 2021/04/06 | 9 | 52.82 | 6 | 52.53 | 52.50 | 3 | 3,493 | 0.09% |
|
| 2021/04/01 | 1 | 49.50 | 1 | 49.60 | 49.60 | 0 | 3,216 | 0.00% |
|
| 2021/03/31 | 15 | 49.57 | 3 | 48.95 | 48.90 | 12 | 3,118 | 0.38% |
|
| 2021/03/30 | 0 | 0.00 | 6 | 47.87 | 48.20 | -6 | 2,822 | -0.21% |
|
| 2021/03/29 | 3 | 46.95 | 0 | 0.00 | 47.25 | 3 | 2,705 | 0.11% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 46.60 | 46.60 | -2 | 2,704 | -0.07% |
|
| 2021/03/25 | 0 | 45.80 | 0 | 0.00 | 45.55 | 0 | 2,676 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 44.90 | 45.20 | -1 | 2,657 | -0.04% |
|
| 2021/03/22 | 1 | 45.50 | 0 | 0.00 | 45.20 | 1 | 2,631 | 0.04% |
|
| 2021/03/19 | 2 | 45.78 | 0 | 0.00 | 45.20 | 2 | 2,616 | 0.08% |
|
| 2021/03/18 | 2 | 46.90 | 2 | 47.53 | 46.95 | 0 | 2,538 | 0.00% |
|
| 2021/03/17 | 1 | 47.00 | 0 | 0.00 | 47.30 | 1 | 2,496 | 0.04% |
|
| 2021/03/15 | 1 | 47.75 | 2 | 48.35 | 48.40 | -1 | 2,402 | -0.04% |
|
| 2021/03/12 | 1 | 47.55 | 1 | 47.00 | 47.60 | 0 | 2,209 | 0.00% |
|
| 2021/03/09 | 1 | 45.30 | 1 | 45.75 | 45.85 | 0 | 2,292 | 0.00% |
|
| 2021/03/08 | 2 | 46.73 | 3 | 46.95 | 46.15 | -1 | 2,275 | -0.04% |
|
| 2021/03/04 | 1 | 45.50 | 1 | 46.00 | 45.35 | 0 | 2,166 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 45.15 | 45.05 | -1 | 1,950 | -0.05% |
|
| 2021/02/23 | 0 | 0.00 | 3 | 44.10 | 44.20 | -3 | 1,878 | -0.16% |
|
| 2021/02/22 | 2 | 43.55 | 0 | 0.00 | 43.50 | 2 | 1,865 | 0.11% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 43.20 | 43.45 | -1 | 1,875 | -0.05% |
|
| 2021/02/17 | 1 | 42.40 | 0 | 0.00 | 42.50 | 1 | 1,871 | 0.05% |
|
| 2021/02/02 | 0 | 0.00 | 1.1 | 41.18 | 41.90 | -1.1 | 1,870 | -0.06% |
|
| 2021/02/01 | 1 | 40.65 | 0 | 0.00 | 40.80 | 1 | 1,862 | 0.05% |
|
| 2021/01/29 | 5 | 41.00 | 0 | 0.00 | 41.15 | 5 | 1,855 | 0.27% |
|
| 2021/01/28 | 1 | 41.30 | 0 | 0.00 | 41.30 | 1 | 1,847 | 0.05% |
|
| 2021/01/26 | 2 | 41.90 | 0 | 0.00 | 42.00 | 2 | 1,846 | 0.11% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 42.10 | 42.25 | -1 | 1,849 | -0.05% |
|
| 2021/01/22 | 1 | 42.25 | 0 | 0.00 | 42.45 | 1 | 1,845 | 0.05% |
|
| 2021/01/21 | 1 | 42.05 | 0 | 42.55 | 42.50 | 1 | 1,837 | 0.05% |
|
| 2021/01/20 | 1 | 43.00 | 1 | 43.20 | 42.55 | 0 | 1,823 | 0.00% |
|
| 2021/01/19 | 1 | 44.95 | 0 | 0.00 | 44.25 | 1 | 1,789 | 0.06% |
|
| 2021/01/13 | 0 | 0.00 | 17 | 45.19 | 44.95 | -17 | 1,707 | -1.00% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 45.00 | 46.05 | -2 | 1,655 | -0.12% |
|
| 2021/01/08 | 2 | 45.90 | 8 | 45.82 | 45.70 | -6 | 1,624 | -0.37% |
|
| 2021/01/07 | 7 | 46.82 | 9 | 46.61 | 46.70 | -2 | 1,588 | -0.13% |
|
| 2021/01/06 | 3 | 46.18 | 5 | 45.14 | 45.15 | -2 | 1,466 | -0.14% |
|
| 2021/01/05 | 29 | 47.04 | 4 | 46.46 | 46.70 | 25 | 1,394 | 1.79% |
|
| 2021/01/04 | 2 | 45.05 | 0 | 0.00 | 44.90 | 2 | 1,172 | 0.17% |
|
| 2020/12/31 | 1 | 43.45 | 3 | 43.62 | 44.00 | -2 | 1,105 | -0.18% |
|
| 2020/12/29 | 1 | 42.95 | 0 | 0.00 | 42.80 | 1 | 1,084 | 0.09% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 43.20 | 43.35 | -1 | 1,083 | -0.09% |
|
| 2020/12/24 | 2 | 42.75 | 0 | 0.00 | 42.75 | 2 | 1,073 | 0.19% |
|
| 2020/12/22 | 2 | 43.90 | 3 | 43.95 | 42.75 | -1 | 1,086 | -0.09% |
|
| 2020/12/10 | 1 | 43.05 | 0 | 0.00 | 43.10 | 1 | 1,050 | 0.10% |
|
| 2020/12/07 | 2 | 44.28 | 0 | 0.00 | 44.35 | 2 | 1,043 | 0.19% |
|
| 2020/12/04 | 1 | 44.40 | 1 | 45.80 | 45.05 | 0 | 975 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 42.45 | 43.00 | -1 | 854 | -0.12% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 43.05 | 43.15 | -3 | 860 | -0.35% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 42.30 | 42.30 | -1 | 1,028 | -0.10% |
|
| 2020/11/18 | 1 | 41.95 | 0 | 0.00 | 42.00 | 1 | 1,250 | 0.08% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 42.50 | 42.15 | -2 | 1,262 | -0.16% |
|
| 2020/11/16 | 1 | 42.10 | 0 | 0.00 | 41.85 | 1 | 1,278 | 0.08% |
|
| 2020/11/04 | 1 | 41.30 | 0 | 0.00 | 41.30 | 1 | 1,392 | 0.07% |
|
| 2020/11/02 | 0 | 0.00 | 0 | 39.25 | 39.15 | 0 | 1,415 | 0.00% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 40.35 | 40.35 | -1 | 1,456 | -0.07% |
|
| 2020/09/23 | 1 | 41.80 | 0 | 0.00 | 41.90 | 1 | 3,494 | 0.03% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 43.80 | 43.80 | -1 | 3,519 | -0.03% |
|
| 2020/09/15 | 1 | 43.00 | 0 | 0.00 | 42.80 | 1 | 3,511 | 0.03% |
|
| 2020/09/09 | 1 | 43.65 | 0 | 0.00 | 43.90 | 1 | 3,492 | 0.03% |
|
| 2020/09/08 | 1 | 44.25 | 0 | 0.00 | 44.70 | 1 | 3,476 | 0.03% |
|
| 2020/09/04 | 1 | 44.70 | 0 | 0.00 | 44.95 | 1 | 3,479 | 0.03% |
|
| 2020/09/03 | 2 | 45.35 | 0 | 0.00 | 45.30 | 2 | 3,478 | 0.06% |
|
| 2020/09/01 | 1 | 45.45 | 0 | 0.00 | 45.80 | 1 | 3,459 | 0.03% |
|
| 2020/08/13 | 1 | 44.30 | 0 | 0.00 | 43.50 | 1 | 2,939 | 0.03% |
|
| 2020/08/05 | 5 | 46.20 | 5 | 45.75 | 45.70 | 0 | 2,918 | 0.00% |
|
| 2020/07/30 | 0 | 0.00 | 6 | 44.60 | 44.45 | -6 | 2,976 | -0.20% |
|
| 2020/07/28 | 2 | 44.30 | 0 | 0.00 | 44.25 | 2 | 2,924 | 0.07% |
|
| 2020/07/27 | 4 | 49.78 | 0 | 0.00 | 46.20 | 4 | 2,815 | 0.14% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 47.50 | 47.15 | -2 | 2,675 | -0.07% |
|
| 2020/07/17 | 2 | 47.75 | 0 | 0.00 | 47.30 | 2 | 2,362 | 0.08% |
|
| 2020/07/09 | 2 | 51.35 | 14 | 51.85 | 50.80 | -12 | 1,975 | -0.61% |
|
| 2020/07/08 | 21 | 53.26 | 3 | 53.40 | 53.40 | 18 | 1,737 | 1.04% |
|
| 2020/06/23 | 2 | 39.15 | 0 | 0.00 | 38.85 | 2 | 857 | 0.23% |
|
| 2020/06/19 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 844 | 0.12% |
|
| 2020/06/01 | 1 | 37.40 | 0 | 0.00 | 37.40 | 1 | 840 | 0.12% |
|
| 2020/05/27 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 845 | 0.12% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 37.10 | 37.00 | -1 | 840 | -0.12% |
|
| 2020/05/15 | 1 | 38.00 | 0 | 0.00 | 37.25 | 1 | 830 | 0.12% |
|
| 2020/05/14 | 0 | 0.00 | 5 | 37.15 | 37.05 | -5 | 794 | -0.63% |
|
| 2020/05/12 | 0 | 0.00 | 10 | 37.62 | 37.50 | -10 | 773 | -1.29% |
|
| 2020/05/11 | 5 | 38.10 | 3 | 37.85 | 38.10 | 2 | 751 | 0.27% |
|
| 2020/05/08 | 13 | 36.60 | 0 | 0.00 | 36.95 | 13 | 698 | 1.86% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 619 | -0.16% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 32.30 | 32.30 | -1 | 647 | -0.15% |
|
| 2020/03/30 | 0 | 30.20 | 0 | 0.00 | 29.80 | 0 | 620 | 0.00% |
|
| 2020/03/25 | 0 | 29.60 | 0 | 0.00 | 29.35 | 0 | 611 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 27.85 | 27.80 | -1 | 620 | -0.16% |
|
| 2020/03/13 | 1 | 28.80 | 0 | 0.00 | 29.00 | 1 | 565 | 0.18% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 35.85 | 35.85 | -1 | 533 | -0.19% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 39.95 | 39.95 | -2 | 803 | -0.25% |
|
| 2019/12/19 | 2 | 40.08 | 0 | 0.00 | 40.25 | 2 | 830 | 0.24% |
|
| 2019/11/11 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 985 | 0.10% |
|
| 2019/11/07 | 1 | 39.80 | 0 | 0.00 | 40.00 | 1 | 989 | 0.10% |
|
| 2019/11/05 | 2 | 40.35 | 0 | 0.00 | 40.30 | 2 | 988 | 0.20% |
|
| 2019/10/08 | 1 | 37.50 | 0 | 0.00 | 37.40 | 1 | 942 | 0.11% |
|
| 2019/07/17 | 1 | 44.70 | 0 | 0.00 | 44.70 | 1 | 1,721 | 0.06% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 47.60 | 47.70 | -1 | 2,024 | -0.05% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 46.55 | 46.55 | -1 | 2,133 | -0.05% |
|
| 2019/05/23 | 1 | 46.80 | 1 | 46.55 | 46.25 | 0 | 2,142 | 0.00% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 49.15 | 49.00 | -1 | 2,047 | -0.05% |
|
| 2019/05/13 | 1 | 50.40 | 9 | 51.63 | 50.40 | -8 | 1,877 | -0.43% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 49.85 | 49.80 | -1 | 1,677 | -0.06% |
|
| 2019/05/02 | 1 | 49.65 | 0 | 0.00 | 49.90 | 1 | 1,582 | 0.06% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 50.40 | 50.60 | -1 | 1,514 | -0.07% |
|
| 2019/04/22 | 1 | 48.80 | 0 | 0.00 | 48.75 | 1 | 1,420 | 0.07% |
|
| 2019/04/18 | 2 | 49.95 | 2 | 49.75 | 49.60 | 0 | 1,383 | 0.00% |
|
| 2019/04/16 | 1 | 49.90 | 0 | 0.00 | 49.95 | 1 | 1,325 | 0.08% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 50.90 | 49.80 | -1 | 1,266 | -0.08% |
|
| 2019/04/10 | 2 | 49.90 | 0 | 0.00 | 49.15 | 2 | 1,152 | 0.17% |
|
| 2019/04/02 | 0 | 0.00 | 8 | 47.92 | 48.35 | -8 | 1,023 | -0.78% |
|
| 2019/03/29 | 0 | 46.80 | 0 | 0.00 | 47.00 | 0 | 919 | 0.00% |
|
| 2019/03/27 | 0 | 46.50 | 0 | 0.00 | 46.50 | 0 | 859 | 0.00% |
|
| 2019/03/26 | 8 | 46.90 | 0 | 0.00 | 46.20 | 8 | 834 | 0.96% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 45.10 | 44.90 | -1 | 734 | -0.14% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 44.35 | 44.45 | -1 | 702 | -0.14% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 41.80 | 42.25 | -1 | 685 | -0.15% |
|
| 2019/02/26 | 1 | 41.65 | 0 | 0.00 | 42.00 | 1 | 799 | 0.13% |
|
| 2019/02/21 | 1 | 41.10 | 0 | 0.00 | 41.30 | 1 | 793 | 0.13% |
|
| 2019/01/16 | 0 | 0.00 | 10 | 40.53 | 40.20 | -10 | 802 | -1.25% |
|
| 2018/12/05 | 1 | 44.05 | 1 | 44.05 | 43.85 | 0 | 948 | 0.00% |
|
| 2018/12/03 | 1 | 45.00 | 0 | 0.00 | 44.85 | 1 | 992 | 0.10% |
|
| 2018/11/29 | 1 | 43.65 | 1 | 44.70 | 43.75 | 0 | 953 | 0.00% |
|
| 2018/11/28 | 1 | 43.50 | 0 | 0.00 | 43.50 | 1 | 931 | 0.11% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 41.50 | 41.55 | -1 | 888 | -0.11% |
|
| 2018/11/15 | 1 | 40.30 | 0 | 0.00 | 40.45 | 1 | 1,010 | 0.10% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 39.55 | 39.95 | -1 | 1,367 | -0.07% |
|
| 2018/11/06 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 1,377 | 0.07% |
|
| 2018/10/31 | 1 | 38.30 | 0 | 0.00 | 38.40 | 1 | 1,410 | 0.07% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 40.00 | 39.50 | -1 | 1,598 | -0.06% |
|
| 2018/08/31 | 10 | 46.00 | 0 | 0.00 | 45.85 | 10 | 1,955 | 0.51% |
|
| 2018/08/30 | 11 | 46.70 | 10 | 46.40 | 46.30 | 1 | 1,974 | 0.05% |
|
| 2018/08/20 | 7 | 44.89 | 0 | 0.00 | 44.90 | 7 | 1,895 | 0.37% |
|
| 2018/08/16 | 0 | 0.00 | 3 | 45.65 | 45.85 | -3 | 1,861 | -0.16% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 44.43 | 44.15 | -2 | 1,755 | -0.11% |
|
| 2018/08/03 | 2 | 41.05 | 0 | 0.00 | 40.95 | 2 | 1,645 | 0.12% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 43.80 | 43.70 | -1 | 1,541 | -0.06% |
|
| 2018/07/27 | 0 | 0.00 | 0.1 | 42.25 | 42.25 | -0.1 | 1,483 | -0.01% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 41.70 | 41.90 | -1 | 1,475 | -0.07% |
|
| 2018/07/16 | 0 | 0.00 | 3 | 42.75 | 42.75 | -3 | 1,509 | -0.20% |
|
| 2018/07/13 | 5 | 42.05 | 2 | 42.30 | 42.10 | 3 | 1,522 | 0.20% |
|
| 2018/07/11 | 1 | 41.10 | 0 | 0.00 | 41.25 | 1 | 1,565 | 0.06% |
|
| 2018/07/03 | 1 | 41.30 | 0 | 0.00 | 41.50 | 1 | 1,611 | 0.06% |
|
| 2018/07/02 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 1,620 | 0.06% |
|
| 2018/06/26 | 0 | 0.00 | 5 | 43.00 | 43.00 | -5 | 1,686 | -0.30% |
|
| 2018/06/15 | 3 | 45.45 | 0 | 0.00 | 44.95 | 3 | 1,663 | 0.18% |
|
| 2018/06/13 | 0 | 0.00 | 3.2 | 45.40 | 45.40 | -3.2 | 1,444 | -0.22% |
|
| 2018/06/12 | 3 | 45.12 | 12 | 45.26 | 44.70 | -9 | 1,441 | -0.62% |
|
| 2018/06/08 | 0 | 0.00 | 0 | 46.05 | 46.00 | 0 | 1,409 | 0.00% |
|
| 2018/06/07 | 2 | 47.20 | 0 | 0.00 | 47.10 | 2 | 1,416 | 0.14% |
|
| 2018/06/04 | 0 | 0.00 | 3.4 | 47.21 | 47.40 | -3.4 | 1,479 | -0.23% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 47.40 | 48.00 | -1 | 1,519 | -0.07% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 46.75 | 47.15 | -1 | 1,519 | -0.07% |
|
| 2018/05/15 | 0 | 0.00 | 10 | 44.30 | 44.40 | -10 | 1,691 | -0.59% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 45.05 | 45.00 | -1 | 1,830 | -0.05% |
|
| 2018/05/10 | 0 | 0.00 | 3 | 44.45 | 45.30 | -3 | 1,823 | -0.16% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 44.15 | 43.75 | -1 | 1,836 | -0.05% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 43.10 | 43.25 | -1 | 1,919 | -0.05% |
|
| 2018/04/30 | 1 | 42.10 | 0 | 0.00 | 43.10 | 1 | 2,256 | 0.04% |
|
| 2018/04/26 | 3 | 42.20 | 0 | 0.00 | 41.05 | 3 | 2,461 | 0.12% |
|
| 2018/04/20 | 5 | 44.00 | 0 | 0.00 | 44.35 | 5 | 2,946 | 0.17% |
|
| 2018/04/19 | 5 | 44.00 | 1 | 43.95 | 44.35 | 4 | 3,197 | 0.13% |
|
| 2018/04/18 | 7 | 43.37 | 0 | 0.00 | 43.30 | 7 | 3,615 | 0.19% |
|
| 2018/04/03 | 2 | 47.30 | 0 | 0.00 | 47.30 | 2 | 4,412 | 0.05% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 44.85 | 45.75 | -2 | 5,695 | -0.04% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 47.10 | 47.25 | -1 | 5,658 | -0.02% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 49.25 | 48.50 | -1 | 5,630 | -0.02% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 47.00 | 49.00 | -1 | 5,632 | -0.02% |
|
| 2018/03/08 | 1 | 46.70 | 1 | 47.20 | 46.80 | 0 | 5,634 | 0.00% |
|
| 2018/03/02 | 2 | 48.85 | 1 | 48.85 | 48.85 | 1 | 5,613 | 0.02% |
|
| 2018/02/08 | 0 | 0.00 | 4 | 50.50 | 51.20 | -4 | 5,503 | -0.07% |
|
| 2018/02/06 | 8 | 47.92 | 1 | 47.60 | 47.35 | 7 | 5,452 | 0.13% |
|
| 2018/01/30 | 3 | 53.10 | 0 | 0.00 | 53.20 | 3 | 5,527 | 0.05% |
|
| 2018/01/29 | 3 | 54.90 | 0 | 0.00 | 53.70 | 3 | 5,645 | 0.05% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 55.65 | 55.90 | -2 | 5,568 | -0.04% |
|
| 2018/01/23 | 2 | 54.30 | 0 | 0.00 | 53.50 | 2 | 5,508 | 0.04% |
|
| 2018/01/22 | 1 | 52.90 | 0 | 0.00 | 54.60 | 1 | 5,472 | 0.02% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 53.60 | 53.40 | -1 | 5,502 | -0.02% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 55.20 | 54.50 | -1 | 5,542 | -0.02% |
|
| 2018/01/17 | 1 | 54.30 | 1 | 55.67 | 54.40 | 0 | 5,908 | 0.00% |
|
| 2018/01/15 | 6 | 53.92 | 8 | 54.18 | 54.80 | -2 | 5,700 | -0.04% |
|
| 2018/01/12 | 20 | 52.70 | 23 | 53.55 | 53.20 | -3 | 5,469 | -0.05% |
|
| 2018/01/11 | 0 | 0.00 | 17 | 50.08 | 51.00 | -17 | 5,056 | -0.34% |
|
| 2018/01/10 | 1 | 50.00 | 7.1 | 50.57 | 48.95 | -6.1 | 4,929 | -0.12% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 46.80 | 47.10 | -1 | 4,696 | -0.02% |
|
| 2018/01/05 | 5 | 46.99 | 1 | 46.95 | 46.60 | 4 | 4,679 | 0.09% |
|
| 2018/01/04 | 2 | 47.20 | 2 | 47.40 | 47.10 | 0 | 4,710 | 0.00% |
|
| 2018/01/02 | 1 | 48.85 | 0 | 0.00 | 48.85 | 1 | 4,534 | 0.02% |
|