鉅祥 (2476)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
109.5
漲跌
▲3.0
漲幅
+2.82%
成交量
7,562張
產業
上市電子零組件類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	111.00	1	113.00	109.50	0	5,770	0.00%
2024/06/24	0.1	105.00	0	0.00	105.50	0.1	5,649	0.00%
2024/06/21	0.1	107.05	0	0.00	106.50	0.1	5,666	0.00%
2024/06/20	0.2	109.50	0	0.00	110.00	0.2	5,647	0.00%
2024/06/19	1.2	110.29	0	0.00	109.50	1.2	5,612	0.02%
2024/06/18	7	115.71	7	114.64	114.00	0	5,502	0.00%
2024/06/17	1	108.00	1	110.00	107.50	0	5,299	0.00%
2024/06/13	45	105.31	44	107.31	107.00	1	5,168	0.02%
2024/06/12	1	103.50	1	104.00	104.50	0	4,888	0.00%
2024/06/11	0.7	95.39	0	0.00	95.20	0.7	4,567	0.01%
2024/06/07	1	94.00	1.1	93.07	93.20	-0.1	4,518	0.00%
2024/06/06	0	0.00	1	92.00	91.80	-1	4,536	-0.02%
2024/06/04	1	93.90	0	0.00	93.90	1	4,659	0.02%
2024/06/03	0	0.00	2	93.75	94.30	-2	4,709	-0.04%
2024/05/31	0	0.00	3	95.47	93.10	-3	4,722	-0.06%
2024/05/30	1	93.60	1	94.40	93.80	0	4,655	0.00%
2024/05/29	0.1	95.30	0	0.00	95.30	0.1	4,643	0.00%
2024/05/28	0	0.00	7	92.83	93.10	-7	4,423	-0.16%
2024/05/27	0	0.00	4	90.90	91.50	-4	4,417	-0.09%
2024/05/24	6	91.47	1	90.38	91.80	5	4,451	0.11%
2024/05/23	0	0.00	0	89.77	89.50	0	4,451	0.00%
2024/05/22	4	90.10	4	91.10	90.20	0	4,480	0.00%
2024/05/21	4	89.80	0	0.00	90.10	4	4,490	0.09%
2024/05/20	10	92.34	10	91.96	91.80	0	4,583	0.00%
2024/05/17	9	92.91	13	93.33	93.20	-4	4,550	-0.09%
2024/05/16	12	90.73	8	91.45	89.80	4	4,472	0.09%
2024/05/15	8	91.43	10	92.76	90.70	-2	4,469	-0.04%
2024/05/14	0	0.00	5	88.29	88.50	-5	4,130	-0.12%
2024/05/13	7	81.07	0	80.90	80.50	7	3,817	0.18%
2024/05/10	0	0.00	0	78.90	79.20	0	3,690	0.00%
2024/05/09	1	80.80	1	78.50	77.00	0	3,613	0.00%
2024/05/08	1	76.50	0	0.00	76.50	1	3,452	0.03%
2024/05/03	0	74.00	0	0.00	73.80	0	3,433	0.00%
2024/05/02	0	74.80	0	0.00	74.60	0	3,492	0.00%
2024/04/22	0	0.00	0.1	72.30	71.20	-0.1	3,783	0.00%
2024/04/15	0	77.00	0	0.00	77.10	0	3,782	0.00%
2024/04/11	0	78.63	0	0.00	78.30	0	3,741	0.00%
2024/04/10	0.1	80.87	1	81.00	79.90	-0.9	3,718	-0.02%
2024/03/20	1	76.00	0	0.00	76.00	1	3,860	0.03%
2024/03/08	0	0.00	23	77.13	75.60	-23	4,193	-0.55%
2024/03/07	3	82.07	22	81.83	80.90	-19	4,126	-0.46%
2024/03/06	9	84.34	4	84.08	83.10	5	4,235	0.12%
2024/03/05	4	82.35	12	83.14	83.40	-8	4,212	-0.19%
2024/03/04	76	83.01	2	83.05	83.30	74	4,241	1.74%
2024/03/01	40	83.75	31	83.00	82.60	9	4,190	0.21%
2024/02/29	35	83.46	16	84.28	84.60	19	4,243	0.45%
2024/02/27	7	82.04	8	81.63	82.20	-1	4,220	-0.02%
2024/02/23	0	0.00	44	79.91	79.80	-44	4,475	-0.98%
2024/02/22	0	0.00	9	81.07	80.80	-9	4,410	-0.20%
2024/02/21	0	0.00	1	83.00	82.60	-1	4,368	-0.02%
2024/02/16	0	0.00	1	79.50	78.70	-1	3,981	-0.03%
2024/01/23	0	0.00	2	76.00	76.30	-2	3,668	-0.05%
2024/01/17	1	73.10	1	73.10	73.10	0	3,673	0.00%
2024/01/04	1	70.90	5	70.52	70.40	-4	3,462	-0.12%
2023/12/27	0	0.00	2	72.20	71.90	-2	3,395	-0.06%
2023/12/21	3	70.90	3	70.30	70.70	0	3,263	0.00%
2023/12/20	4	70.70	4	71.10	70.80	0	3,246	0.00%
2023/12/18	1	72.00	0	0.00	72.10	1	3,087	0.03%
2023/12/15	0	0.00	7	75.33	74.00	-7	2,994	-0.23%
2023/12/14	0	0.00	5	76.42	76.80	-5	2,829	-0.18%
2023/12/12	1	72.60	0	0.00	72.70	1	2,647	0.04%
2023/12/11	0	0.00	3	72.00	71.00	-3	2,554	-0.12%
2023/12/08	0	0.00	2	69.50	68.80	-2	2,441	-0.08%
2023/12/07	1	68.30	2	69.00	67.50	-1	2,371	-0.04%
2023/12/06	1	66.10	0	0.00	66.30	1	2,293	0.04%
2023/12/05	1	66.10	1	66.20	66.70	0	2,265	0.00%
2023/12/04	0	0.00	1	67.00	67.00	-1	2,233	-0.04%
2023/12/01	2	65.60	10	66.31	66.70	-8	2,166	-0.37%
2023/11/29	0	0.00	1	64.00	63.40	-1	1,984	-0.05%
2023/11/27	5	63.18	0	0.00	62.80	5	1,906	0.26%
2023/11/24	0	0.00	2	61.35	61.80	-2	1,765	-0.11%
2023/11/23	7	63.51	5	60.40	61.00	2	1,683	0.12%
2023/11/22	5	60.64	6	61.10	62.30	-1	1,398	-0.07%
2023/11/14	1	56.30	0	0.00	56.30	1	1,156	0.09%
2023/11/13	1	55.00	1	55.40	55.30	0	1,135	0.00%
2023/11/08	1	55.60	1	55.90	55.50	0	1,103	0.00%
2023/11/01	0	0.00	1	52.80	53.10	-1	1,000	-0.10%
2023/10/31	0	0.00	1	54.10	53.10	-1	992	-0.10%
2023/10/30	1	54.50	0	0.00	53.60	1	974	0.10%
2023/10/27	3	54.77	7	54.93	54.60	-4	918	-0.44%
2023/10/25	0	0.00	2	53.60	53.60	-2	838	-0.24%
2023/10/03	1	50.60	0	0.00	50.80	1	748	0.13%
2023/09/25	1	49.50	0	0.00	49.30	1	767	0.13%
2023/09/22	1	49.00	0	0.00	49.45	1	765	0.13%
2023/09/20	1	49.80	1	50.50	50.30	0	763	0.00%
2023/09/19	0	0.00	1	51.20	50.80	-1	764	-0.13%
2023/09/15	0	0.00	2	51.40	51.50	-2	761	-0.26%
2023/09/14	5	51.36	0	0.00	51.80	5	751	0.67%
2023/09/12	1	51.20	0	0.00	51.10	1	744	0.13%
2023/09/08	2	51.00	0	0.00	50.90	2	750	0.27%
2023/08/29	0	0.00	1	46.00	46.65	-1	643	-0.16%
2023/08/10	0	0.00	1	47.45	47.25	-1	685	-0.15%
2023/08/09	1	49.95	0	0.00	49.95	1	685	0.15%
2023/07/31	0	0.00	1	50.60	49.85	-1	729	-0.14%
2023/07/27	0	0.00	1	50.50	50.50	-1	752	-0.13%
2023/07/21	0	0.00	1	48.80	48.80	-1	739	-0.14%
2023/07/04	0	0.00	11	49.00	49.00	-11	1,229	-0.89%
2023/06/26	2	49.80	2	49.80	49.70	0	1,628	0.00%
2023/05/19	1	51.00	1	50.20	50.40	0	2,625	0.00%
2023/05/10	3	49.27	0	0.00	49.45	3	2,595	0.12%
2023/05/09	1	49.75	0	0.00	49.45	1	2,588	0.04%
2023/05/05	1	53.10	0	0.00	53.30	1	2,543	0.04%
2023/04/27	2	51.80	0	0.00	51.90	2	2,541	0.08%
2023/04/25	1	52.10	0	0.00	51.70	1	2,524	0.04%
2023/04/20	5	56.20	2	54.10	53.80	3	2,437	0.12%
2023/04/14	0	0.00	22	55.98	56.10	-22	2,175	-1.01%
2023/04/12	0	0.00	1	57.00	56.40	-1	2,122	-0.05%
2023/04/10	1	56.90	1	56.90	58.00	0	2,055	0.00%
2023/04/07	1	57.80	2	58.00	57.60	-1	2,016	-0.05%
2023/03/31	0	0.00	1	57.10	56.90	-1	1,935	-0.05%
2023/03/30	0	0.00	1	56.50	56.30	-1	1,910	-0.05%
2023/03/28	3	55.53	2	55.85	55.90	1	1,844	0.05%
2023/03/27	8	58.40	1.1	57.27	57.10	6.9	1,776	0.39%
2023/03/24	3	56.17	5	57.54	57.60	-2	1,585	-0.13%
2023/03/22	0	53.30	0	0.00	53.80	0	1,353	0.00%
2023/03/16	10	52.50	10	54.20	52.70	0	1,240	0.00%
2023/03/15	0.1	54.30	1	54.60	54.00	-0.9	1,184	-0.08%
2023/03/14	1	52.30	1	52.20	52.50	0	1,071	0.00%
2023/03/07	1	51.00	3	50.90	51.10	-2	1,083	-0.18%
2023/03/06	0	0.00	6	50.83	50.40	-6	1,123	-0.53%
2023/03/03	2	49.60	0	0.00	49.60	2	1,110	0.18%
2023/03/01	3	48.82	0	0.00	48.95	3	1,100	0.27%
2023/02/24	4	49.33	0	0.00	49.05	4	1,100	0.36%
2023/02/23	1	49.95	1	49.95	49.95	0	1,089	0.00%
2023/02/22	1	49.70	0	0.00	49.90	1	1,118	0.09%
2023/02/21	1	50.50	0	0.00	50.40	1	1,129	0.09%
2023/02/20	3	47.75	3	47.60	47.60	0	1,039	0.00%
2023/02/15	1	47.75	0	0.00	47.70	1	1,069	0.09%
2023/02/03	0	0.00	1	48.95	48.80	-1	1,149	-0.09%
2023/01/09	0	0.00	1	46.40	46.55	-1	1,270	-0.08%
2023/01/05	2	45.20	2	45.20	45.20	0	1,330	0.00%
2022/12/27	0	0.00	1	46.40	46.15	-1	1,416	-0.07%
2022/12/20	0	0.00	1	47.65	46.00	-1	1,521	-0.07%
2022/12/06	3	48.68	0	0.00	48.40	3	1,665	0.18%
2022/12/02	1	50.10	1	49.50	50.20	0	1,662	0.00%
2022/11/28	0	0.00	2	48.45	48.50	-2	1,785	-0.11%
2022/11/22	0	0.00	1	46.00	46.00	-1	2,276	-0.04%
2022/11/18	1	47.22	0	0.00	46.60	1	2,437	0.04%
2022/11/14	4	46.55	1	46.70	46.70	3	2,816	0.11%
2022/10/27	0	0.00	2	42.75	43.10	-2	4,019	-0.05%
2022/10/26	1	42.70	2	43.10	41.65	-1	4,158	-0.02%
2022/10/25	3	42.37	3	42.00	42.00	0	4,208	0.00%
2022/10/20	0	0.00	1	43.00	42.55	-1	4,180	-0.02%
2022/10/19	3	43.90	0	0.00	43.70	3	4,180	0.07%
2022/10/17	2	41.90	2	42.15	43.35	0	4,171	0.00%
2022/10/14	0	0.00	4	43.50	43.60	-4	4,165	-0.10%
2022/10/13	2	43.30	2	41.80	41.05	0	4,163	0.00%
2022/10/11	2	44.15	2	44.20	44.10	0	4,160	0.00%
2022/10/04	0	0.00	3	46.00	46.40	-3	4,163	-0.07%
2022/09/29	3	45.55	3	45.80	45.60	0	4,215	0.00%
2022/09/15	3	54.17	0	0.00	53.20	3	4,168	0.07%
2022/09/08	5	54.20	3	54.00	54.50	2	4,120	0.05%
2022/09/06	0	0.00	1	54.50	54.60	-1	4,032	-0.02%
2022/09/05	3	57.10	0	0.00	56.10	3	3,958	0.08%
2022/09/02	0	0.00	2	56.70	56.90	-2	3,905	-0.05%
2022/09/01	2	58.35	1	58.00	57.70	1	3,795	0.03%
2022/08/31	3	60.33	2	59.30	59.40	1	3,666	0.03%
2022/08/30	0	0.00	5	57.74	58.70	-5	3,500	-0.14%
2022/08/26	0	0.00	1	56.60	56.60	-1	3,264	-0.03%
2022/08/24	1	54.90	1	54.90	55.40	0	3,100	0.00%
2022/08/23	1	56.00	1	55.80	56.20	0	3,038	0.00%
2022/08/22	1	55.50	8	53.91	55.30	-7	2,928	-0.24%
2022/08/19	0	0.00	4	54.83	54.80	-4	2,767	-0.14%
2022/08/18	5	52.88	0	0.00	53.70	5	2,638	0.19%
2022/08/17	2	52.00	0	0.00	51.90	2	2,582	0.08%
2022/08/16	1	53.60	1	53.60	52.40	0	2,516	0.00%
2022/08/15	6	53.38	0	0.00	54.00	6	2,446	0.25%
2022/08/12	1	53.50	0	0.00	54.00	1	2,378	0.04%
2022/08/11	4	53.93	1	53.50	54.00	3	2,277	0.13%
2022/08/10	1	53.60	2	54.05	53.80	-1	2,126	-0.05%
2022/08/09	1	53.70	1	53.30	53.80	0	2,038	0.00%
2022/08/08	1	53.30	5	52.56	53.30	-4	1,932	-0.21%
2022/08/05	1	52.80	2	51.85	53.90	-1	1,772	-0.06%
2022/08/04	2	49.30	0	0.00	49.00	2	1,573	0.13%
2022/08/03	2	48.38	0	0.00	48.05	2	1,456	0.14%
2022/08/02	1	50.00	0	0.00	50.10	1	1,358	0.07%
2022/08/01	2	51.55	0	0.00	52.10	2	1,213	0.16%
2022/07/21	0	0.00	11	47.07	47.65	-11	1,192	-0.92%
2022/07/19	0	0.00	1	47.50	47.30	-1	1,223	-0.08%
2022/07/15	10	44.60	0	0.00	45.70	10	1,228	0.81%
2022/07/12	1	42.00	0	0.00	41.30	1	1,257	0.08%
2022/07/07	0	0.00	1	43.00	42.60	-1	1,229	-0.08%
2022/06/30	2	44.45	0	0.00	44.20	2	1,215	0.16%
2022/06/29	0	0.00	1	46.40	46.45	-1	1,212	-0.08%
2022/06/27	0	0.00	1	47.45	47.45	-1	1,224	-0.08%
2022/06/24	1	45.00	0	0.00	45.00	1	1,208	0.08%
2022/06/21	3	42.98	4	44.93	44.90	-1	1,212	-0.08%
2022/06/09	0	0.00	1	50.30	50.30	-1	1,406	-0.07%
2022/06/08	2	50.80	1	49.80	49.80	1	1,420	0.07%
2022/06/07	1	51.10	0	0.00	50.90	1	1,439	0.07%
2022/05/30	0	0.00	1	49.70	49.75	-1	1,512	-0.07%
2022/05/26	0	0.00	10	49.50	48.55	-10	1,535	-0.65%
2022/05/25	0	0.00	1	48.80	49.30	-1	1,552	-0.06%
2022/05/24	2	49.50	2	48.73	48.05	0	1,582	0.00%
2022/05/17	1	48.50	4	48.65	48.80	-3	1,691	-0.18%
2022/05/13	0	0.00	1	47.30	47.30	-1	1,704	-0.06%
2022/05/12	6	46.80	5	46.24	45.50	1	1,722	0.06%
2022/05/05	0	0.00	2	49.00	48.30	-2	1,832	-0.11%
2022/05/03	2	47.00	0	0.00	47.20	2	1,904	0.10%
2022/04/29	1	47.25	0	0.00	47.00	1	1,956	0.05%
2022/04/28	0	0.00	5	46.30	47.35	-5	2,006	-0.25%
2022/04/22	0	0.00	3	50.70	49.70	-3	2,187	-0.14%
2022/04/20	4	50.80	0	0.00	52.20	4	2,312	0.17%
2022/04/19	2	49.15	2	48.95	48.95	0	2,323	0.00%
2022/04/15	1	50.00	1	49.40	49.10	0	2,483	0.00%
2022/04/14	0	0.00	1	51.00	50.90	-1	2,622	-0.04%
2022/04/11	1	52.70	0	0.00	51.60	1	3,018	0.03%
2022/04/07	1	53.90	0	0.00	53.60	1	3,328	0.03%
2022/04/06	1	55.50	0	0.00	55.50	1	3,629	0.03%
2022/03/31	1	57.50	0	0.00	57.00	1	4,373	0.02%
2022/03/30	0	0.00	1	58.20	58.10	-1	4,890	-0.02%
2022/03/25	0	0.00	5	59.38	58.70	-5	6,665	-0.08%
2022/03/24	5	59.00	0	0.00	59.50	5	6,695	0.07%
2022/03/23	0	0.00	1	60.10	59.10	-1	6,712	-0.01%
2022/03/22	1	60.20	0	0.00	59.80	1	6,698	0.01%
2022/03/21	3	58.27	8	59.10	59.40	-5	6,674	-0.07%
2022/03/15	2	53.50	0	0.00	53.30	2	7,033	0.03%
2022/03/07	1	55.40	0	0.00	54.90	1	7,649	0.01%
2022/03/03	1	59.20	0	0.00	58.70	1	7,733	0.01%
2022/02/24	5	56.64	1	56.10	56.00	4	7,874	0.05%
2022/02/23	1	57.10	0	0.00	58.80	1	7,928	0.01%
2022/02/22	1	57.40	0	0.00	56.80	1	8,007	0.01%
2022/02/18	1	59.30	0	0.00	59.50	1	8,204	0.01%
2022/02/16	0	0.00	2	59.80	60.00	-2	8,485	-0.02%
2022/02/11	0	0.00	4	60.90	60.80	-4	8,734	-0.05%
2022/02/10	6	61.90	0	0.00	61.40	6	8,828	0.07%
2022/02/08	5	60.60	5	61.20	61.20	0	9,060	0.00%
2022/01/25	2	59.65	0	0.00	58.60	2	9,620	0.02%
2022/01/21	0	0.00	2	62.00	60.60	-2	10,292	-0.02%
2022/01/18	10	64.82	0	0.00	63.40	10	11,246	0.09%
2022/01/17	1	65.80	0	0.00	65.10	1	11,235	0.01%
2022/01/14	1	62.80	44	63.27	63.10	-43	11,285	-0.38%
2022/01/12	3	67.20	0	0.00	65.60	3	11,446	0.03%
2022/01/10	1	70.00	0	0.00	68.60	1	11,541	0.01%
2022/01/07	46	71.45	1	69.70	70.50	45	11,696	0.38%
2022/01/06	1	72.00	2	72.65	72.30	-1	11,609	-0.01%
2022/01/05	6	72.48	1	71.60	72.40	5	11,636	0.04%
2022/01/04	1	76.60	2	75.40	75.80	-1	11,535	-0.01%
2022/01/03	2	76.20	1	76.20	74.70	1	11,509	0.01%
2021/12/30	2	77.50	4	77.58	76.50	-2	11,556	-0.02%
2021/12/29	5.2	79.46	3	78.73	78.60	2.2	11,530	0.02%
2021/12/28	2	79.55	3	78.17	79.20	-1	11,351	-0.01%
2021/12/27	11	78.40	15	79.13	77.40	-4	11,134	-0.04%
2021/12/24	7	78.56	4	76.65	77.70	3	10,749	0.03%
2021/12/23	13	74.82	9	76.28	77.90	4	10,264	0.04%
2021/12/22	17	70.27	25	69.95	71.20	-8	9,314	-0.09%
2021/12/21	5	64.60	2	64.25	64.80	3	8,800	0.03%
2021/12/17	3	60.00	0	0.00	60.00	3	8,639	0.03%
2021/12/15	2	60.90	0	0.00	60.80	2	8,727	0.02%
2021/12/14	1	61.00	2	61.90	60.70	-1	8,939	-0.01%
2021/12/13	1	63.30	0	0.00	63.50	1	8,906	0.01%
2021/12/10	4	65.43	11	65.03	65.70	-7	8,818	-0.08%
2021/12/09	1	65.00	3	65.53	65.20	-2	8,778	-0.02%
2021/12/08	0	0.00	2	64.80	65.20	-2	8,718	-0.02%
2021/12/07	3	65.03	4	64.60	63.40	-1	8,687	-0.01%
2021/12/03	3	62.57	1	62.80	63.10	2	8,612	0.02%
2021/12/02	0	0.00	2	60.70	60.70	-2	8,859	-0.02%
2021/11/29	10	58.57	6	59.70	59.00	4	9,957	0.04%
2021/11/26	8	58.29	1	58.50	57.80	7	10,506	0.07%
2021/11/25	0	0.00	2	60.00	60.00	-2	10,623	-0.02%
2021/11/24	4	60.90	4	61.30	61.30	0	10,836	0.00%
2021/11/22	1	61.30	0	0.00	60.90	1	11,106	0.01%
2021/11/19	0	0.00	17	63.64	62.50	-17	11,310	-0.15%
2021/11/18	1	63.80	0	0.00	63.70	1	11,426	0.01%
2021/11/17	0	0.00	1	65.30	63.00	-1	11,422	-0.01%
2021/11/16	3	63.80	4	62.83	63.80	-1	11,377	-0.01%
2021/11/15	0	0.00	6	61.83	62.80	-6	11,394	-0.05%
2021/11/12	13	60.64	0	0.00	59.70	13	11,367	0.11%
2021/11/11	1	62.50	0	0.00	62.50	1	11,328	0.01%
2021/11/10	4	62.12	0	0.00	62.10	4	11,479	0.03%
2021/11/09	8	60.94	1	61.70	62.20	7	11,515	0.06%
2021/11/08	1	59.60	0	0.00	60.50	1	11,532	0.01%
2021/11/05	15	59.93	0	0.00	60.40	15	11,604	0.13%
2021/11/04	1	62.80	0	0.00	62.70	1	11,573	0.01%
2021/11/03	2	63.90	1	63.60	63.00	1	11,706	0.01%
2021/11/02	26	66.96	6	65.55	63.80	20	11,658	0.17%
2021/11/01	1	66.40	24	66.56	68.20	-23	11,475	-0.20%
2021/10/29	3	65.23	40	65.64	66.30	-37	11,450	-0.32%
2021/10/28	26	63.02	22	64.50	62.70	4	11,123	0.04%
2021/10/27	6	62.32	8	61.56	62.20	-2	10,675	-0.02%
2021/10/26	1	58.70	2	60.30	58.30	-1	10,405	-0.01%
2021/10/25	6	58.70	1	58.40	58.40	5	10,314	0.05%
2021/10/22	9	56.07	1	58.30	58.20	8	10,499	0.08%
2021/10/21	16	59.59	0	0.00	56.20	16	10,537	0.15%
2021/10/20	20	58.15	1	57.60	57.80	19	10,507	0.18%
2021/10/19	0	0.00	2	58.50	58.60	-2	10,671	-0.02%
2021/10/18	1	58.00	1	58.50	58.80	0	10,741	0.00%
2021/10/15	5	55.80	22	57.00	58.10	-17	10,867	-0.16%
2021/10/14	0	0.00	6	53.48	53.50	-6	11,121	-0.05%
2021/10/13	6	56.00	3	54.87	54.10	3	11,412	0.03%
2021/10/12	0	0.00	13	55.23	55.50	-13	11,885	-0.11%
2021/10/08	0	0.00	1	55.80	56.00	-1	12,271	-0.01%
2021/10/07	1	55.20	0	0.00	56.50	1	12,554	0.01%
2021/10/06	8	52.15	1	54.00	54.00	7	12,623	0.06%
2021/10/05	1	52.00	0	0.00	52.30	1	12,795	0.01%
2021/10/01	2	49.28	1	49.50	48.30	1	13,501	0.01%
2021/09/30	1	51.10	0	0.00	51.70	1	13,704	0.01%
2021/09/29	6	51.95	0	0.00	50.50	6	14,037	0.04%
2021/09/24	1.1	55.00	0	0.00	54.80	1.1	14,291	0.01%
2021/09/17	2	54.35	17	53.71	56.80	-15	15,224	-0.10%
2021/09/15	2	57.00	2	57.20	56.80	0	15,594	0.00%
2021/09/14	3	57.37	0	0.00	56.80	3	15,749	0.02%
2021/09/10	6	58.57	0	0.00	59.40	6	15,724	0.04%
2021/09/09	5	56.82	2	57.15	58.00	3	15,660	0.02%
2021/09/08	2	55.50	0	0.00	55.70	2	15,541	0.01%
2021/09/07	10	59.65	1	59.00	56.20	9	15,422	0.06%
2021/09/06	1	64.40	3	63.03	61.70	-2	15,097	-0.01%
2021/09/03	2	66.15	9	65.67	63.70	-7	14,832	-0.05%
2021/09/02	5	63.90	1	63.50	63.60	4	14,382	0.03%
2021/09/01	6	63.07	12	62.33	63.80	-6	13,880	-0.04%
2021/08/31	2	59.25	3	58.77	59.20	-1	13,288	-0.01%
2021/08/30	1	59.80	11	58.18	59.90	-10	13,119	-0.08%
2021/08/27	16	57.82	0	0.00	56.20	16	12,918	0.12%
2021/08/26	0	0.00	1	57.80	57.70	-1	12,755	-0.01%
2021/08/25	7	58.01	10	58.43	57.70	-3	12,711	-0.02%
2021/08/24	3	56.17	3	57.63	57.70	0	12,521	0.00%
2021/08/20	2	53.60	1	53.10	53.30	1	12,328	0.01%
2021/08/17	0	0.00	2	49.00	49.00	-2	12,303	-0.02%
2021/08/16	2	51.00	0	0.00	50.80	2	12,213	0.02%
2021/08/13	1	56.00	0	0.00	53.30	1	12,002	0.01%
2021/08/11	0	0.00	1	55.60	55.80	-1	11,853	-0.01%
2021/08/10	1	55.00	0	0.00	55.20	1	11,705	0.01%
2021/08/09	3	61.47	2	60.85	58.50	1	11,577	0.01%
2021/08/06	1	61.10	1	62.10	60.70	0	11,357	0.00%
2021/08/05	4	60.25	2	60.70	61.90	2	11,313	0.02%
2021/08/04	2	60.15	11	61.50	61.00	-9	11,232	-0.08%
2021/07/30	1	54.70	0	0.00	54.70	1	10,897	0.01%
2021/07/28	1	52.80	1	56.20	55.30	0	10,877	0.00%
2021/07/27	3	60.63	4	59.58	57.10	-1	10,725	-0.01%
2021/07/26	1	61.50	4	61.13	61.70	-3	10,794	-0.03%
2021/07/23	1	58.30	5	58.26	58.00	-4	10,769	-0.04%
2021/07/22	2	61.90	12	62.65	60.80	-10	10,541	-0.09%
2021/07/21	28	62.04	2.1	61.68	61.10	25.9	10,399	0.25%
2021/07/20	34	62.48	2	63.60	60.80	32	10,185	0.31%
2021/07/19	4	59.43	1	60.20	60.60	3	9,752	0.03%
2021/07/16	14.1	57.18	29	58.94	61.00	-14.9	9,490	-0.16%
2021/07/15	2	54.40	2	55.05	55.50	0	8,974	0.00%
2021/07/14	4	52.93	1	53.50	56.20	3	8,574	0.03%
2021/07/13	1	53.80	2	51.95	51.10	-1	8,336	-0.01%
2021/07/12	13	53.70	2	53.95	53.50	11	8,143	0.14%
2021/07/09	2	50.95	2	52.50	53.10	0	7,901	0.00%
2021/07/08	3	52.20	0	0.00	49.45	3	7,532	0.04%
2021/07/07	7	48.41	5	47.85	48.30	2	7,122	0.03%
2021/07/06	1	48.70	0	0.00	48.70	1	6,859	0.01%
2021/07/05	0	0.00	9	44.28	44.30	-9	6,548	-0.14%
2021/07/02	11	43.50	11	43.95	44.00	0	6,547	0.00%
2021/07/01	0	0.00	6	43.45	42.40	-6	6,556	-0.09%
2021/06/30	0	0.00	2	44.00	43.40	-2	6,495	-0.03%
2021/06/29	2	44.80	0	0.00	43.80	2	6,219	0.03%
2021/06/28	6	43.60	0	0.00	45.20	6	5,971	0.10%
2021/06/25	3	42.30	3	42.20	42.00	0	5,495	0.00%
2021/06/23	0	0.00	3	37.43	38.00	-3	4,874	-0.06%
2021/06/22	1	35.55	1	35.05	35.60	0	4,686	0.00%
2021/06/17	0	0.00	4	34.85	34.70	-4	4,604	-0.09%
2021/06/09	0	0.00	7	33.85	33.75	-7	5,064	-0.14%
2021/06/04	1	34.70	0	0.00	34.50	1	5,126	0.02%
2021/06/02	8	36.69	1	37.10	36.30	7	5,082	0.14%
2021/06/01	1	35.55	0	0.00	36.75	1	4,999	0.02%
2021/05/31	1	35.55	1	35.25	35.20	0	4,944	0.00%
2021/05/25	1	34.50	0	0.00	34.90	1	4,936	0.02%
2021/05/21	0	0.00	2	31.10	31.25	-2	5,070	-0.04%
2021/05/13	0	0.00	1	29.90	30.85	-1	4,993	-0.02%
2021/05/12	0	0.00	9	32.50	30.95	-9	4,941	-0.18%
2021/05/10	10	36.32	8	36.98	36.90	2	4,787	0.04%
2021/05/07	7	36.12	7	36.01	36.10	0	4,754	0.00%
2021/05/04	1	33.80	0	0.00	34.15	1	4,733	0.02%
2021/05/03	2	39.05	9	37.43	37.50	-7	4,690	-0.15%
2021/04/29	3	37.70	2	37.45	37.20	1	4,721	0.02%
2021/04/22	2	36.18	0	0.00	34.75	2	4,596	0.04%
2021/04/20	1	35.50	0	0.00	36.05	1	4,432	0.02%
2021/04/19	9	36.93	3	37.20	36.05	6	4,375	0.14%
2021/04/14	0	0.00	3	33.40	32.45	-3	4,005	-0.07%
2021/04/13	5	34.00	3	33.85	33.80	2	3,917	0.05%
2021/04/12	0	0.00	10	34.40	34.25	-10	3,874	-0.26%
2021/04/08	6	35.35	1	35.35	35.35	5	3,766	0.13%
2021/04/07	4	35.78	1	35.85	35.95	3	3,632	0.08%
2021/04/06	3	34.65	0	0.00	34.30	3	3,462	0.09%
2021/03/22	5	31.85	0	0.00	32.00	5	3,037	0.16%
2021/03/19	5	31.70	1	31.85	31.75	4	2,987	0.13%
2021/03/18	5	33.15	0	0.00	32.40	5	2,939	0.17%
2021/03/17	5	33.60	5	33.31	33.30	0	2,831	0.00%
2021/03/16	1	33.25	6	33.21	34.15	-5	2,677	-0.19%
2021/03/15	12	31.27	12	31.14	31.10	0	2,416	0.00%
2021/03/11	1	30.60	0	0.00	30.65	1	2,299	0.04%
2021/03/05	0	0.00	2	30.20	29.75	-2	2,188	-0.09%
2021/02/24	1	31.65	1	31.25	31.35	0	1,744	0.00%
2021/02/23	0	0.00	1	30.30	30.30	-1	1,525	-0.07%
2021/02/19	0	0.00	2	26.40	26.30	-2	1,319	-0.15%
2021/01/28	0	0.00	2	26.35	26.15	-2	1,114	-0.18%
2021/01/27	0	0.00	11	26.80	26.65	-11	1,068	-1.03%
2021/01/26	0	0.00	18	26.25	26.25	-18	967	-1.86%
2021/01/25	0	0.00	112	25.69	26.60	-112	912	-12.28%	大賣/鉅額交易
2021/01/22	101	26.71	2	26.70	26.60	99	823	12.02%	大買/
2021/01/21	1	24.85	0	0.00	25.55	1	521	0.19%
2021/01/20	2	23.00	0	0.00	23.25	2	426	0.47%
2021/01/15	2	21.50	0	0.00	21.50	2	245	0.81%
2021/01/11	6	21.30	0	0.00	21.20	6	209	2.86%
2020/11/03	0	0.00	1	18.55	18.95	-1	130	-0.76%
2020/09/28	1	18.95	0	0.00	18.90	1	176	0.57%
2020/09/24	1	18.85	0	0.00	18.85	1	181	0.55%
2020/09/23	2	19.05	0	0.00	19.05	2	183	1.09%
2020/09/17	1	19.20	0	0.00	19.25	1	190	0.52%
2020/08/26	4	19.05	0	0.00	19.10	4	215	1.86%
2020/08/05	1	19.30	0	0.00	19.25	1	196	0.51%
2020/07/09	0.3	20.60	0	0.00	20.60	0.3	172	0.17%
2020/07/06	2	20.50	0	0.00	20.60	2	168	1.19%
2020/07/02	1	20.30	0	0.00	20.25	1	163	0.61%
2020/06/11	1	20.40	0	0.00	20.00	1	169	0.59%
2020/03/12	1	19.90	0	0.00	19.85	1	114	0.87%
2019/12/17	1	24.00	0	0.00	23.95	1	109	0.92%
2019/10/01	0	0.00	0	24.00	24.00	0	98	-0.05%
2019/08/19	1	23.10	0	0.00	23.20	1	89	1.12%
2019/05/10	0	0.00	2	23.40	23.40	-2	90	-2.21%
2019/04/17	1	23.95	0	0.00	24.00	1	75	1.33%
2019/04/01	2	23.60	0	0.00	23.55	2	66	3.03%
2018/12/24	0	0.00	0.4	22.10	22.10	-0.4	83	-0.51%
2018/12/22	0	0.00	1	22.15	22.10	-1	84	-1.19%
2018/10/19	1	21.95	0	0.00	22.25	1	153	0.65%
2018/08/20	0	0.00	1	25.25	25.30	-1	276	-0.36%
2018/08/06	0	0.00	1	25.30	25.30	-1	278	-0.36%
2018/08/03	2	26.95	0	0.00	26.95	2	273	0.73%
2018/04/30	1	25.05	0	0.00	25.15	1	254	0.39%
2018/01/19	0	0.00	1	27.35	27.40	-1	252	-0.40%