券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-潮州 券商分點個股進出
華南永昌-潮州 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/08/30 | 0 | 0.00 | 36 | 28.78 | 27.60 | -36 | 781 | -4.61% |
|
| 2024/08/28 | 0 | 0.00 | 6 | 26.30 | 26.10 | -6 | 734 | -0.82% |
|
| 2024/08/21 | 0 | 0.00 | 4 | 25.15 | 25.40 | -4 | 719 | -0.56% |
|
| 2024/08/19 | 4 | 25.38 | 0 | 0.00 | 25.45 | 4 | 712 | 0.56% |
|
| 2024/08/16 | 0 | 0.00 | 2 | 26.23 | 25.70 | -2 | 707 | -0.28% |
|
| 2024/08/14 | 2 | 25.00 | 0 | 0.00 | 24.95 | 2 | 689 | 0.29% |
|
| 2024/08/06 | 2 | 22.35 | 3 | 22.95 | 22.60 | -1 | 612 | -0.16% |
|
| 2024/08/05 | 1 | 23.50 | 8 | 23.45 | 23.40 | -7 | 598 | -1.17% |
|
| 2024/08/01 | 0 | 0.00 | 0.6 | 28.00 | 27.90 | -0.6 | 572 | -0.10% |
|
| 2024/07/31 | 3 | 28.52 | 0 | 0.00 | 27.35 | 3 | 564 | 0.53% |
|
| 2024/07/30 | 2 | 26.80 | 0 | 0.00 | 27.55 | 2 | 544 | 0.37% |
|
| 2024/07/26 | 26 | 27.15 | 0 | 0.00 | 27.70 | 26 | 507 | 5.12% |
|
| 2024/07/19 | 6 | 29.65 | 0 | 0.00 | 28.30 | 6 | 450 | 1.33% |
|
| 2024/07/18 | 0 | 0.00 | 9 | 30.49 | 30.30 | -9 | 421 | -2.13% |
|
| 2024/07/17 | 1 | 29.00 | 0 | 0.00 | 28.90 | 1 | 353 | 0.28% |
|
| 2024/07/16 | 20 | 29.72 | 0 | 0.00 | 29.50 | 20 | 331 | 6.03% |
|
| 2024/07/15 | 0 | 0.00 | 1.2 | 28.25 | 28.45 | -1.2 | 270 | -0.44% |
|
| 2024/07/12 | 1 | 29.00 | 2 | 28.45 | 28.50 | -1 | 240 | -0.42% |
|
| 2024/07/11 | 2 | 27.00 | 1.8 | 27.20 | 27.20 | 0.2 | 147 | 0.14% |
|
| 2024/07/10 | 0 | 0.00 | 10.1 | 24.67 | 24.75 | -10.1 | 120 | -8.41% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 22.15 | 22.10 | -1 | 101 | -0.99% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 22.00 | 22.15 | -2 | 127 | -1.57% |
|
| 2024/06/12 | 0 | 0.00 | 5 | 21.65 | 21.60 | -5 | 122 | -4.09% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 21.70 | 21.70 | -2 | 126 | -1.59% |
|
| 2024/05/06 | 1 | 20.85 | 0 | 0.00 | 20.80 | 1 | 137 | 0.73% |
|
| 2024/04/16 | 2 | 20.95 | 0 | 0.00 | 20.85 | 2 | 159 | 1.25% |
|
| 2023/12/25 | 2 | 22.80 | 0 | 0.00 | 22.70 | 2 | 130 | 1.53% |
|
| 2023/12/21 | 0 | 0.00 | 3 | 22.00 | 22.20 | -3 | 67 | -4.48% |
|
| 2023/12/15 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 57 | 1.75% |
|
| 2023/11/10 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 32 | 3.09% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 19.05 | 19.00 | -1 | 35 | -2.81% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 18.95 | 18.90 | -1 | 36 | -2.75% |
|
| 2023/10/13 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 47 | 2.12% |
|
| 2023/09/15 | 2 | 19.80 | 0 | 0.00 | 19.80 | 2 | 51 | 3.85% |
|
| 2023/09/08 | 1 | 19.70 | 0 | 0.00 | 19.75 | 1 | 54 | 1.82% |
|
| 2023/08/11 | 0 | 0.00 | 5 | 19.95 | 19.95 | -5 | 54 | -9.25% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 20.25 | 19.95 | -2 | 54 | -3.69% |
|
| 2023/08/08 | 1 | 20.45 | 0 | 0.00 | 20.40 | 1 | 53 | 1.89% |
|
| 2023/07/26 | 0 | 0.00 | 3 | 21.27 | 21.20 | -3 | 50 | -5.98% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 21.10 | 21.10 | -3 | 47 | -6.28% |
|
| 2023/07/06 | 2 | 20.55 | 0 | 0.00 | 20.55 | 2 | 48 | 4.10% |
|
| 2023/06/30 | 2 | 20.60 | 0 | 0.00 | 20.80 | 2 | 48 | 4.15% |
|
| 2023/06/21 | 1 | 20.70 | 0 | 0.00 | 21.10 | 1 | 47 | 2.10% |
|
| 2023/06/20 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 50 | 2.00% |
|
| 2023/05/12 | 1 | 20.00 | 0 | 0.00 | 20.25 | 1 | 98 | 1.02% |
|
| 2023/04/24 | 1 | 21.45 | 0 | 0.00 | 21.35 | 1 | 100 | 0.99% |
|
| 2023/03/10 | 1 | 21.00 | 0 | 0.00 | 20.80 | 1 | 103 | 0.97% |
|
| 2023/02/20 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 81 | 1.23% |
|
| 2023/02/15 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 108 | 0.92% |
|
| 2022/12/28 | 1 | 19.60 | 0 | 0.00 | 19.70 | 1 | 136 | 0.73% |
|
| 2022/12/20 | 0.1 | 19.80 | 0 | 0.00 | 19.70 | 0.1 | 146 | 0.03% |
|
| 2022/11/22 | 0 | 18.55 | 0 | 0.00 | 18.70 | 0 | 156 | 0.03% |
|
| 2022/09/20 | 2 | 20.10 | 0 | 0.00 | 20.40 | 2 | 146 | 1.37% |
|
| 2022/09/16 | 2 | 20.43 | 0 | 0.00 | 20.45 | 2 | 151 | 1.32% |
|
| 2022/09/12 | 5 | 20.55 | 0 | 0.00 | 20.60 | 5 | 153 | 3.25% |
|
| 2022/09/08 | 2 | 20.65 | 0 | 0.00 | 20.90 | 2 | 151 | 1.32% |
|
| 2022/08/29 | 1 | 20.60 | 0 | 0.00 | 20.80 | 1 | 162 | 0.61% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 21.15 | 21.25 | -1 | 161 | -0.62% |
|
| 2022/08/01 | 0 | 0.00 | 5 | 21.10 | 21.25 | -5 | 171 | -2.91% |
|
| 2022/07/27 | 1 | 21.00 | 0 | 0.00 | 21.05 | 1 | 175 | 0.57% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 20.48 | 20.35 | -2 | 185 | -1.08% |
|
| 2022/07/11 | 1 | 19.35 | 0 | 0.00 | 19.65 | 1 | 205 | 0.49% |
|
| 2022/07/08 | 5 | 21.25 | 0 | 0.00 | 21.25 | 5 | 206 | 2.42% |
|
| 2022/07/01 | 4 | 21.69 | 0 | 0.00 | 21.05 | 4 | 236 | 1.69% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 23.90 | 24.15 | -1 | 247 | -0.40% |
|
| 2022/06/06 | 1 | 25.15 | 0 | 0.00 | 25.30 | 1 | 634 | 0.16% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 24.70 | 24.80 | -2 | 784 | -0.25% |
|
| 2022/05/06 | 1 | 24.65 | 0 | 0.00 | 24.55 | 1 | 901 | 0.11% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 24.95 | 25.20 | -1 | 906 | -0.11% |
|
| 2022/04/27 | 1 | 24.00 | 0 | 0.00 | 24.10 | 1 | 906 | 0.11% |
|
| 2022/04/25 | 2 | 25.03 | 0 | 0.00 | 24.55 | 2 | 899 | 0.22% |
|
| 2022/04/22 | 1 | 25.65 | 0 | 0.00 | 25.75 | 1 | 890 | 0.11% |
|
| 2022/04/20 | 0 | 25.75 | 0 | 0.00 | 25.80 | 0 | 890 | 0.00% |
|
| 2022/03/30 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 880 | 0.11% |
|
| 2022/03/25 | 2 | 28.35 | 0 | 0.00 | 28.10 | 2 | 861 | 0.23% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 29.45 | 29.20 | -1 | 827 | -0.12% |
|
| 2022/03/23 | 1 | 29.55 | 0 | 0.00 | 29.50 | 1 | 818 | 0.12% |
|
| 2022/03/22 | 0 | 29.75 | 0 | 0.00 | 29.55 | 0 | 789 | 0.00% |
|
| 2022/03/07 | 1 | 32.65 | 1 | 32.80 | 32.65 | 0 | 551 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 31.30 | 30.65 | -1 | 633 | -0.16% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 32.00 | 31.75 | -1 | 601 | -0.17% |
|
| 2022/02/15 | 1 | 32.25 | 1.1 | 32.29 | 32.10 | -0.1 | 591 | -0.01% |
|
| 2021/12/22 | 0 | 0.00 | 0.1 | 31.00 | 30.50 | -0.1 | 559 | -0.02% |
|
| 2021/12/16 | 0 | 0.00 | 0.1 | 30.55 | 30.70 | -0.1 | 553 | -0.02% |
|
| 2021/12/15 | 1 | 30.30 | 0 | 0.00 | 30.45 | 1 | 554 | 0.18% |
|
| 2021/12/13 | 0 | 31.35 | 0 | 0.00 | 31.35 | 0 | 539 | 0.01% |
|
| 2021/12/08 | 0 | 31.90 | 0 | 0.00 | 31.35 | 0 | 515 | 0.01% |
|
| 2021/12/07 | 0.1 | 32.00 | 0 | 0.00 | 31.65 | 0.1 | 509 | 0.02% |
|
| 2021/12/06 | 0 | 31.45 | 0 | 0.00 | 31.45 | 0 | 506 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 3 | 31.40 | 31.10 | -3 | 504 | -0.59% |
|
| 2021/12/01 | 2 | 32.10 | 0 | 0.00 | 32.20 | 2 | 487 | 0.41% |
|
| 2021/11/26 | 0.1 | 32.85 | 0 | 0.00 | 32.80 | 0.1 | 425 | 0.02% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 28.25 | 28.20 | -2 | 369 | -0.54% |
|
| 2021/10/22 | 2 | 26.70 | 0 | 0.00 | 26.70 | 2 | 440 | 0.45% |
|
| 2021/08/13 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 1,545 | 0.06% |
|
| 2021/07/19 | 1 | 33.15 | 0 | 0.00 | 33.20 | 1 | 2,147 | 0.05% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 33.60 | 33.65 | -2 | 2,239 | -0.09% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 32.95 | 33.40 | -2 | 2,272 | -0.09% |
|
| 2021/07/14 | 6 | 34.02 | 3 | 32.80 | 32.80 | 3 | 2,339 | 0.13% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 33.80 | 33.65 | -1 | 2,771 | -0.04% |
|
| 2021/07/06 | 1 | 34.20 | 0 | 0.00 | 34.40 | 1 | 3,392 | 0.03% |
|
| 2021/07/02 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 3,671 | 0.03% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 34.98 | 35.10 | -2 | 3,767 | -0.05% |
|
| 2021/06/28 | 1 | 36.40 | 0 | 0.00 | 36.30 | 1 | 3,763 | 0.03% |
|
| 2021/06/24 | 1 | 35.10 | 1 | 36.05 | 36.45 | 0 | 3,741 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 6 | 35.35 | 34.75 | -6 | 3,761 | -0.16% |
|
| 2021/06/15 | 8 | 36.79 | 0 | 0.00 | 37.50 | 8 | 3,635 | 0.22% |
|
| 2021/06/11 | 2 | 34.83 | 2 | 34.13 | 34.55 | 0 | 3,476 | 0.00% |
|
| 2021/06/10 | 1 | 32.50 | 0 | 0.00 | 32.15 | 1 | 3,455 | 0.03% |
|
| 2021/06/02 | 1 | 33.75 | 1 | 33.45 | 33.70 | 0 | 3,640 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 3,589 | -0.03% |
|
| 2021/05/24 | 1 | 34.80 | 1 | 35.10 | 35.05 | 0 | 3,498 | 0.00% |
|
| 2021/05/21 | 1 | 33.70 | 1 | 34.40 | 35.00 | 0 | 3,487 | 0.00% |
|
| 2021/05/19 | 2 | 34.35 | 2 | 33.68 | 33.75 | 0 | 3,471 | 0.00% |
|
| 2021/05/12 | 1 | 37.00 | 0 | 0.00 | 36.60 | 1 | 3,347 | 0.03% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 42.10 | 41.55 | -2 | 2,617 | -0.08% |
|
| 2021/04/19 | 3 | 44.68 | 1 | 43.65 | 43.00 | 2 | 2,510 | 0.08% |
|
| 2021/04/16 | 3 | 40.05 | 3 | 40.73 | 41.30 | 0 | 2,309 | 0.00% |
|
| 2021/04/15 | 1 | 38.70 | 1 | 38.75 | 37.55 | 0 | 2,063 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 37.70 | 39.35 | -1 | 1,804 | -0.06% |
|
| 2021/04/08 | 1 | 37.20 | 1 | 36.30 | 37.60 | 0 | 1,373 | 0.00% |
|
| 2021/04/07 | 1 | 35.30 | 0 | 0.00 | 34.80 | 1 | 1,173 | 0.09% |
|
| 2021/03/31 | 1 | 31.50 | 1 | 32.00 | 32.20 | 0 | 1,037 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 5 | 34.74 | 34.65 | -5 | 953 | -0.52% |
|
| 2021/03/17 | 5 | 34.80 | 0 | 0.00 | 35.00 | 5 | 911 | 0.55% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 34.85 | 33.75 | -1 | 859 | -0.12% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 36.35 | 35.10 | -1 | 789 | -0.13% |
|
| 2021/03/12 | 2 | 35.50 | 0 | 0.00 | 35.50 | 2 | 668 | 0.30% |
|
| 2021/01/08 | 0 | 0.00 | 8 | 35.70 | 35.80 | -8 | 846 | -0.95% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 36.00 | 36.05 | -1 | 808 | -0.12% |
|
| 2020/12/22 | 1 | 32.65 | 1 | 31.25 | 31.05 | 0 | 688 | 0.00% |
|
| 2020/11/27 | 1 | 34.00 | 0 | 0.00 | 33.60 | 1 | 577 | 0.17% |
|
| 2020/11/16 | 3 | 32.20 | 0 | 0.00 | 32.10 | 3 | 489 | 0.61% |
|
| 2020/11/13 | 8 | 33.57 | 3 | 33.67 | 32.80 | 5 | 474 | 1.05% |
|
| 2020/11/12 | 1 | 33.65 | 6 | 33.23 | 33.75 | -5 | 400 | -1.25% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 23.95 | 23.95 | -1 | 128 | -0.78% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 22.15 | 22.10 | -1 | 116 | -0.86% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 23.35 | 23.40 | -2 | 115 | -1.74% |
|
| 2020/07/09 | 1 | 23.45 | 0 | 0.00 | 23.45 | 1 | 113 | 0.88% |
|
| 2020/07/06 | 1 | 22.75 | 0 | 0.00 | 22.90 | 1 | 108 | 0.92% |
|
| 2020/06/24 | 2 | 22.55 | 0 | 0.00 | 22.45 | 2 | 105 | 1.90% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 20.50 | 20.40 | -1 | 209 | -0.48% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 19.20 | 19.65 | -1 | 217 | -0.46% |
|
| 2020/03/13 | 1 | 17.50 | 0 | 0.00 | 17.95 | 1 | 204 | 0.49% |
|
| 2020/01/30 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 474 | 0.21% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 28.80 | 29.10 | -2 | 457 | -0.44% |
|
| 2019/11/19 | 1 | 28.75 | 0 | 0.00 | 28.85 | 1 | 390 | 0.26% |
|
| 2019/11/18 | 2 | 28.25 | 1 | 28.35 | 28.90 | 1 | 354 | 0.28% |
|
| 2019/09/24 | 2 | 25.60 | 2 | 26.40 | 24.80 | 0 | 260 | 0.00% |
|
| 2019/07/01 | 0 | 0.00 | 0 | 22.75 | 22.80 | 0 | 160 | -0.03% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 21.60 | 21.05 | -1 | 229 | -0.44% |
|
| 2019/04/15 | 1 | 22.45 | 0 | 0.00 | 22.45 | 1 | 225 | 0.44% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 17.80 | 18.25 | -1 | 204 | -0.49% |
|
| 2018/10/11 | 0 | 0.00 | 3 | 17.27 | 17.95 | -3 | 206 | -1.46% |
|
| 2018/09/13 | 1 | 17.45 | 0 | 0.00 | 17.60 | 1 | 212 | 0.47% |
|
| 2018/07/03 | 0 | 0.00 | 3 | 22.10 | 22.45 | -3 | 489 | -0.61% |
|
| 2018/07/02 | 1 | 22.70 | 0 | 0.00 | 22.85 | 1 | 491 | 0.20% |
|
| 2018/06/27 | 1 | 22.40 | 0 | 0.00 | 22.35 | 1 | 488 | 0.20% |
|
| 2018/06/22 | 1 | 23.50 | 0 | 0.00 | 23.95 | 1 | 499 | 0.20% |
|
| 2018/06/13 | 1 | 25.50 | 0 | 0.00 | 25.45 | 1 | 517 | 0.19% |
|
| 2018/06/11 | 1 | 25.30 | 0 | 0.00 | 25.50 | 1 | 475 | 0.21% |
|
| 2018/06/07 | 1 | 25.40 | 0 | 0.00 | 25.30 | 1 | 472 | 0.21% |
|
| 2018/05/30 | 1 | 25.50 | 0 | 0.00 | 25.40 | 1 | 468 | 0.21% |
|
| 2018/05/21 | 0 | 0.00 | 3 | 26.92 | 27.30 | -3 | 523 | -0.57% |
|
| 2018/05/07 | 1 | 25.00 | 1 | 26.90 | 25.00 | 0 | 1,069 | 0.00% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 25.40 | 25.80 | -1 | 1,106 | -0.09% |
|
| 2018/04/25 | 1 | 24.40 | 0 | 0.00 | 25.35 | 1 | 1,113 | 0.09% |
|
| 2018/04/24 | 1 | 25.95 | 0 | 0.00 | 25.95 | 1 | 1,108 | 0.09% |
|
| 2018/04/23 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 1,095 | 0.09% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 31.00 | 31.30 | -2 | 1,239 | -0.16% |
|
| 2018/03/07 | 0 | 0.00 | 5 | 30.80 | 30.80 | -5 | 1,252 | -0.40% |
|
| 2018/02/07 | 3 | 31.00 | 0 | 0.00 | 30.00 | 3 | 1,197 | 0.25% |
|
| 2018/02/05 | 1 | 32.05 | 0 | 0.00 | 32.75 | 1 | 1,105 | 0.09% |
|
| 2018/02/02 | 6 | 34.68 | 0 | 0.00 | 34.55 | 6 | 1,073 | 0.56% |
|
| 2018/02/01 | 0 | 0.00 | 4 | 36.50 | 36.60 | -4 | 978 | -0.41% |
|
| 2018/01/30 | 9 | 32.58 | 4 | 32.40 | 32.30 | 5 | 771 | 0.65% |
|
| 2018/01/15 | 0 | 0.00 | 10 | 30.50 | 30.55 | -10 | 698 | -1.43% |
|
| 2018/01/05 | 10 | 30.00 | 0 | 0.00 | 29.70 | 10 | 756 | 1.32% |
|
| 2018/01/02 | 0 | 0.00 | 5 | 27.65 | 27.70 | -5 | 775 | -0.64% |
|