易飛網 (2734)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
38.20
漲跌
▼0.65
漲幅
-1.67%
成交量
116張
產業
上櫃觀光餐旅類股▼0.66%
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	8	42.76	43.10	-8	276	-2.89%
2024/04/12	4	39.15	0	0.00	39.10	4	184	2.17%
2024/04/11	0	0.00	4	40.80	40.90	-4	177	-2.26%
2024/02/15	0	0.00	1	37.70	37.75	-1	386	-0.26%
2024/01/16	0	0.00	1	40.15	40.10	-1	488	-0.20%
2024/01/15	0	0.00	6	41.48	41.20	-6	487	-1.23%
2024/01/12	6	41.81	0	0.00	42.70	6	485	1.24%
2024/01/09	0	0.00	1	44.40	44.50	-1	482	-0.21%
2024/01/08	0	0.00	3	45.12	44.85	-3	484	-0.62%
2024/01/03	0	0.00	2	44.75	44.25	-2	494	-0.40%
2023/12/28	0	0.00	1	44.80	44.00	-1	494	-0.20%
2023/12/19	7	42.38	0	0.00	42.70	7	492	1.42%
2023/12/18	3	42.77	0	0.00	42.75	3	494	0.61%
2023/12/15	5	44.35	0	0.00	44.05	5	491	1.02%
2023/12/14	5	44.52	0	0.00	44.45	5	491	1.02%
2023/11/24	0	46.90	0	0.00	46.35	0	519	0.00%
2023/11/20	0	0.00	1	49.75	48.80	-1	511	-0.20%
2023/11/17	1.5	51.00	1	52.60	52.60	0.5	472	0.11%
2023/11/16	0	0.00	26	46.23	47.85	-26	418	-6.22%
2023/11/15	10	43.93	0	0.00	44.30	10	390	2.56%
2023/11/14	0	0.00	0.5	45.35	45.20	-0.5	389	-0.13%
2023/11/13	1	45.65	18	45.82	46.55	-17	384	-4.42%
2023/11/10	0.5	43.00	0	0.00	42.95	0.5	372	0.13%
2023/11/06	1	42.20	0	0.00	44.50	1	367	0.27%
2023/09/22	5	40.12	0	0.00	40.55	5	882	0.57%
2023/09/14	1	43.90	1	44.00	44.35	0	1,121	0.00%
2023/09/11	3	40.55	0	0.00	39.80	3	1,139	0.26%
2023/08/24	15	41.01	0	0.00	39.65	15	1,654	0.91%
2023/08/22	0	0.00	18	40.37	40.00	-18	1,689	-1.07%
2023/08/17	1	45.50	0	0.00	45.50	1	1,833	0.05%
2023/08/15	0	0.00	2	46.00	45.60	-2	1,928	-0.10%
2023/08/14	12	46.74	0	0.00	45.80	12	2,027	0.59%
2023/08/09	10	51.40	0	0.00	51.30	10	2,223	0.45%
2023/08/07	0	0.00	0.8	50.50	50.50	-0.8	2,221	-0.04%
2023/08/02	0	0.00	1	52.50	51.50	-1	2,215	-0.05%
2023/07/31	1	52.00	0	0.00	52.50	1	2,206	0.05%
2023/07/28	0.4	57.54	0	0.00	56.80	0.4	2,182	0.02%
2023/07/27	0	0.00	26	55.33	56.70	-26	2,144	-1.21%
2023/07/26	0.4	52.00	0	0.00	51.80	0.4	2,111	0.02%
2023/07/25	2	48.30	0	0.00	49.60	2	2,094	0.10%
2023/07/24	30	50.07	0	0.00	49.35	30	2,084	1.44%
2023/07/21	0.3	55.68	0	0.00	54.80	0.3	2,058	0.01%
2023/07/20	0	0.00	9	53.00	53.00	-9	2,021	-0.45%
2023/07/18	19	48.41	2	48.63	47.65	17	1,988	0.85%
2023/07/17	0	0.00	0.8	51.70	51.50	-0.8	1,964	-0.04%
2023/07/14	4	50.80	0	0.00	52.60	4	1,954	0.20%
2023/07/13	10	53.29	0	0.00	52.00	10	1,937	0.52%
2023/07/07	2	54.90	0	0.00	57.60	2	1,869	0.11%
2023/07/06	0	0.00	1	58.70	56.90	-1	1,850	-0.05%
2023/07/05	2.1	63.43	0	0.00	61.00	2.1	1,822	0.12%
2023/07/04	1	63.50	0	0.00	61.80	1	1,798	0.06%
2023/07/03	0.3	69.80	0	0.00	67.20	0.3	1,763	0.02%
2023/06/29	1	75.60	3	72.17	71.00	-2	1,721	-0.12%
2023/06/28	1	75.60	0	0.00	76.90	1	1,687	0.06%
2023/06/27	6	70.00	0	0.00	75.60	6	1,601	0.37%
2023/06/26	7	68.97	1	69.20	68.80	6	1,551	0.39%
2023/06/21	4	69.00	0	0.00	68.10	4	1,531	0.26%
2023/06/19	0	0.00	5	67.10	67.80	-5	1,508	-0.33%
2023/06/13	0	0.00	1	64.80	65.00	-1	1,450	-0.07%
2023/06/12	1	61.30	1	59.30	59.10	0	1,420	0.00%
2023/06/09	1	63.00	0	0.00	63.20	1	1,393	0.07%
2023/06/08	3	67.80	5	68.74	67.00	-2	1,364	-0.15%
2023/06/07	1	64.30	0	0.00	64.30	1	1,264	0.08%
2023/06/06	0	0.00	2	58.25	58.50	-2	1,227	-0.16%
2023/06/05	1	54.30	0	0.00	53.20	1	1,188	0.08%
2023/06/02	6	54.83	12	54.58	54.90	-6	1,159	-0.52%
2023/06/01	6	49.85	4	51.30	51.30	2	1,071	0.19%
2023/05/29	0.3	43.87	0	0.00	43.85	0.3	971	0.03%
2023/05/26	1.3	45.45	0	0.00	43.05	1.3	985	0.13%
2023/05/25	0	0.00	9	45.13	45.35	-9	996	-0.90%
2023/05/24	9	46.79	0	0.00	46.25	9	980	0.92%
2023/05/23	2.3	44.86	1	45.60	45.00	1.3	925	0.14%
2023/05/22	3	41.87	1	42.20	44.25	2	876	0.23%
2023/05/18	3	42.93	8	44.03	43.50	-5	811	-0.62%
2023/05/17	7	39.88	0	0.00	42.35	7	727	0.96%
2023/05/16	2	38.40	1	35.75	38.50	1	620	0.16%
2023/03/27	0	0.00	2	33.00	33.60	-2	436	-0.46%
2023/03/21	0	0.00	11	31.89	32.60	-11	447	-2.46%
2023/03/17	0	0.00	1	30.15	30.75	-1	439	-0.23%
2023/03/13	11	30.53	0	0.00	31.70	11	425	2.58%
2023/02/23	1	35.50	15	34.68	36.30	-14	351	-3.99%
2023/02/22	0	0.00	18	32.27	33.05	-18	311	-5.78%
2023/02/21	1	31.50	1	31.50	31.35	0	292	0.00%
2023/02/17	9	31.27	1	32.25	32.60	8	269	2.97%
2023/02/15	1	30.10	10	30.30	30.50	-9	224	-4.00%
2023/02/14	0	0.00	2	28.50	28.50	-2	203	-0.98%
2023/02/03	6	27.93	0	0.00	27.75	6	197	3.04%
2023/02/01	0	0.00	1	27.10	27.20	-1	194	-0.52%
2023/01/31	0.6	26.80	0	0.00	26.80	0.6	191	0.31%
2023/01/30	1	26.65	0	0.00	26.50	1	191	0.52%
2023/01/13	1	26.60	0	0.00	26.70	1	191	0.52%
2023/01/06	2	26.70	0	0.00	26.95	2	213	0.94%
2022/12/27	0	0.00	5.1	30.05	28.70	-5.1	210	-2.41%
2022/12/21	0	0.00	1	28.50	28.30	-1	212	-0.47%
2022/12/16	0	0.00	5	30.75	29.05	-5	234	-2.13%
2022/11/17	2	25.28	10	25.00	25.45	-8	293	-2.72%
2022/11/16	0	24.55	0	0.00	24.30	0	295	0.01%
2022/11/14	0	0.00	5	24.85	24.80	-5	300	-1.66%
2022/10/18	7	25.76	0	0.00	25.15	7	336	2.08%
2022/10/17	4	25.95	1	26.90	25.85	3	340	0.88%
2022/10/14	2	26.80	1	28.20	28.55	1	343	0.29%
2022/10/13	3	30.35	7	29.74	29.70	-4	355	-1.12%
2022/09/29	0	0.00	10	33.73	33.05	-10	396	-2.52%
2022/09/28	2	33.60	0	0.00	33.00	2	397	0.50%
2022/09/27	6	34.28	0	0.00	35.00	6	397	1.51%
2022/09/23	12	37.29	4	38.00	37.00	8	405	1.98%
2022/09/22	4	38.20	7	39.37	38.15	-3	395	-0.76%
2022/09/21	10	37.70	0	0.00	37.60	10	378	2.64%
2022/09/19	5	36.80	0	0.00	36.80	5	393	1.27%
2022/09/16	0	0.00	4	37.68	38.00	-4	398	-1.00%
2022/09/15	7	37.04	5	38.00	37.00	2	396	0.50%
2022/09/14	0	0.00	3	36.40	37.60	-3	404	-0.74%
2022/09/08	0	0.00	5	34.50	34.50	-5	421	-1.19%
2022/09/06	0	0.00	2	35.90	34.45	-2	430	-0.46%
2022/09/01	2	35.65	0	0.00	35.30	2	466	0.43%
2022/08/31	2	35.40	0	0.00	36.25	2	483	0.41%
2022/08/30	2	35.70	0	0.00	35.65	2	513	0.39%
2022/08/29	8	36.84	4	36.96	36.25	4	553	0.73%
2022/08/24	4	33.70	0	0.00	33.50	4	648	0.62%
2022/08/18	0	0.00	3	34.40	34.55	-3	690	-0.43%
2022/08/17	0	0.00	2	34.15	34.05	-2	690	-0.29%
2022/08/11	0	0.00	5	34.25	34.05	-5	693	-0.72%
2022/08/08	9	33.52	0	0.00	33.35	9	692	1.30%
2022/08/04	5	33.16	0	0.00	33.20	5	703	0.71%
2022/08/03	10	33.20	0	0.00	32.70	10	704	1.42%
2022/08/02	3	34.48	0	0.00	34.20	3	702	0.43%
2022/08/01	3	36.28	0	0.00	35.80	3	714	0.42%
2022/07/29	2	36.53	0	0.00	36.35	2	715	0.28%
2022/07/28	1	37.00	0	0.00	36.60	1	715	0.14%
2022/07/27	1	37.40	0	0.00	37.40	1	716	0.14%
2022/07/25	2	37.53	0	0.00	37.50	2	727	0.27%
2022/07/22	4	37.73	0	0.00	38.30	4	725	0.55%
2022/07/20	0	0.00	7	40.36	39.50	-7	715	-0.98%
2022/07/19	2	39.70	1	39.40	40.80	1	696	0.14%
2022/07/05	0	0.00	10	36.85	37.90	-10	743	-1.34%
2022/07/04	0	0.00	2	34.10	35.20	-2	741	-0.27%
2022/07/01	2	37.25	5	36.01	34.05	-3	740	-0.40%
2022/06/30	5	37.80	5	38.60	37.80	0	725	0.00%
2022/06/29	6	38.59	0	0.00	38.60	6	723	0.83%
2022/06/28	0	0.00	1	39.20	37.90	-1	723	-0.14%
2022/06/27	1	37.70	1	38.65	39.40	0	720	0.00%
2022/06/24	1	37.90	0	0.00	37.80	1	713	0.14%
2022/06/23	0	0.00	2	37.70	38.60	-2	709	-0.28%
2022/06/22	3	38.15	3	39.50	37.90	0	708	0.00%
2022/06/21	0	0.00	10	37.00	39.25	-10	694	-1.44%
2022/06/20	10	36.67	0	0.00	36.25	10	683	1.46%
2022/06/17	0	0.00	9	36.22	37.40	-9	683	-1.32%
2022/06/16	0	0.00	9	37.84	36.85	-9	679	-1.33%
2022/06/14	0	0.00	10	36.51	37.70	-10	681	-1.47%
2022/06/13	5	38.00	3	39.40	38.30	2	670	0.30%
2022/06/10	5	37.83	0	0.00	37.80	5	654	0.76%
2022/06/09	0	0.00	1	38.60	38.45	-1	649	-0.15%
2022/06/08	7	35.81	32	36.88	40.00	-25	632	-3.95%
2022/06/07	22	38.15	1	36.80	38.05	21	605	3.47%
2022/06/06	1	40.50	1	40.65	40.70	0	567	0.00%
2022/06/02	3	35.55	4	36.26	37.05	-1	521	-0.19%
2022/06/01	1	34.00	0	0.00	33.70	1	492	0.20%
2022/05/31	3	30.25	0	0.00	32.90	3	491	0.61%
2022/05/30	0	0.00	4	31.50	31.65	-4	492	-0.81%
2022/05/27	14	30.34	2	30.80	28.80	12	484	2.48%
2022/05/24	2	27.50	0	0.00	27.50	2	610	0.33%
2022/05/19	0	0.00	5	27.31	27.80	-5	694	-0.72%
2022/05/11	5	29.99	0	0.00	29.90	5	827	0.60%
2022/05/10	5	30.38	7	30.00	29.90	-2	826	-0.24%
2022/05/09	8	31.17	1	30.65	31.10	7	821	0.85%
2022/05/06	2	30.00	0	0.00	30.00	2	806	0.25%
2022/05/05	1	29.70	0	0.00	29.60	1	804	0.12%
2022/05/04	7	30.06	0	0.00	30.00	7	803	0.87%
2022/05/03	8	30.21	0	0.00	30.15	8	800	1.00%
2022/04/28	0	0.00	1	28.25	28.30	-1	778	-0.13%
2022/04/25	1	29.10	0	0.00	29.00	1	778	0.13%
2022/04/18	5	28.10	0	0.00	27.60	5	765	0.65%
2022/04/15	3	29.57	0	0.00	29.05	3	759	0.40%
2022/04/14	0	31.80	0	0.00	31.50	0	746	0.00%
2022/04/13	0	0.00	25	29.50	29.50	-25	700	-3.57%
2022/03/31	0	0.00	1	28.75	28.55	-1	726	-0.14%
2022/03/17	11	28.90	11	28.14	28.40	0	676	0.00%
2022/03/10	0	0.00	2	27.30	27.30	-2	659	-0.30%
2022/03/09	6	26.05	0	0.00	26.25	6	650	0.92%
2022/03/08	15	26.50	10	25.95	25.95	5	645	0.78%
2022/03/07	8	27.38	0	0.00	27.00	8	631	1.27%
2022/03/04	0	0.00	4	30.00	29.70	-4	616	-0.65%
2022/03/03	2	32.00	0	0.00	31.80	2	598	0.33%
2022/03/01	8	29.38	0	0.00	31.10	8	558	1.43%
2022/02/25	2	31.33	2	30.88	31.45	0	540	0.00%
2022/02/24	3	31.65	60	31.60	32.85	-57	501	-11.37%
2022/02/23	0	0.00	7	29.00	29.95	-7	429	-1.63%
2022/02/22	20	27.97	0	0.00	28.25	20	408	4.89%
2022/02/21	15	29.14	0	0.00	29.85	15	385	3.89%
2022/02/18	0	0.00	5	30.00	30.85	-5	344	-1.45%
2022/02/17	0	0.00	5	28.05	28.05	-5	286	-1.75%
2022/02/16	10	24.95	0	0.00	25.50	10	253	3.95%
2022/02/15	0	0.00	1	25.30	25.50	-1	237	-0.42%
2022/02/11	2	24.10	0	0.00	24.00	2	223	0.90%
2022/02/09	4	23.15	0	0.00	23.30	4	224	1.78%
2022/01/07	4	22.00	0	0.00	21.70	4	241	1.66%
2022/01/06	2	22.60	0	0.00	22.80	2	239	0.84%
2022/01/05	7	23.52	0	0.00	23.50	7	237	2.95%
2022/01/04	11	23.95	0	0.00	24.50	11	232	4.73%
2022/01/03	0	0.00	14	26.00	25.60	-14	221	-6.31%
2021/12/30	0	0.00	16	23.36	23.85	-16	199	-8.01%
2021/11/30	3.8	22.07	0	0.00	21.95	3.8	211	1.81%
2021/11/29	7	21.89	4	21.90	21.70	3	211	1.42%
2021/11/23	5	23.24	0	0.00	22.80	5	204	2.44%
2021/11/22	15	23.50	0	0.00	23.25	15	206	7.27%
2021/11/17	0	0.00	1	24.30	24.60	-1	206	-0.49%
2021/11/11	0	0.00	10	24.28	24.70	-10	194	-5.14%
2021/11/03	4	21.93	0	0.00	21.95	4	178	2.25%
2021/11/02	6	22.00	0	0.00	21.85	6	180	3.33%
2021/10/29	2	21.05	0	0.00	21.25	2	176	1.13%
2021/10/25	2	20.00	1	20.15	20.15	1	169	0.59%
2021/10/12	0	0.00	1	22.60	22.50	-1	176	-0.57%
2021/10/05	0	0.00	1	26.00	26.20	-1	175	-0.57%
2021/08/26	1	23.40	0	0.00	23.40	1	457	0.22%
2021/08/25	2	22.10	0	0.00	23.40	2	463	0.43%
2021/07/19	0	0.00	5	29.50	28.90	-5	499	-1.00%
2021/07/15	2	29.10	0	0.00	29.00	2	504	0.40%
2021/07/09	0	0.00	1	28.90	29.25	-1	499	-0.20%
2021/07/06	5	28.55	0	0.00	28.15	5	456	1.10%
2021/07/05	0	0.00	1	28.15	28.05	-1	454	-0.22%
2021/07/01	0	0.00	7	28.54	28.35	-7	463	-1.51%
2021/06/29	3	27.00	0	0.00	26.55	3	465	0.64%
2021/06/28	2	27.65	0	0.00	27.60	2	466	0.43%
2021/06/23	16	29.00	0	0.00	28.70	16	462	3.46%
2021/06/22	0	0.00	1	31.50	30.30	-1	457	-0.22%
2021/06/21	1	31.25	8	31.00	31.25	-7	441	-1.59%
2021/06/08	0	0.00	1	24.15	25.40	-1	459	-0.22%
2021/06/07	7	26.11	5	25.20	25.20	2	458	0.44%
2021/06/04	9	27.67	1	27.55	28.00	8	454	1.76%
2021/06/03	2	27.00	0	0.00	27.00	2	410	0.49%
2021/06/02	0	0.00	1	24.55	24.55	-1	409	-0.24%
2021/06/01	2	22.35	0	0.00	22.35	2	401	0.50%
2021/03/25	0	0.00	2	29.40	29.65	-2	298	-0.67%
2021/03/24	2	31.15	4	26.85	30.00	-2	292	-0.68%
2021/03/23	1	31.15	1	30.00	29.80	0	279	0.00%
2021/03/18	0	0.00	1	26.25	26.25	-1	209	-0.48%
2021/03/17	4	23.75	1	23.50	23.90	3	202	1.48%
2021/03/16	0	0.00	1	24.00	23.60	-1	196	-0.51%
2021/03/08	1	18.75	0	0.00	18.75	1	148	0.67%
2021/03/05	0	0.00	1	17.80	17.80	-1	143	-0.70%
2021/03/04	0	0.00	1	17.90	18.20	-1	141	-0.71%
2021/03/02	1	18.70	0	0.00	18.80	1	142	0.70%
2021/02/26	1	20.15	0	0.00	20.15	1	128	0.78%
2021/02/25	1	18.35	0	0.00	18.35	1	104	0.96%
2021/02/24	1	16.70	0	0.00	16.70	1	73	1.35%
2020/12/23	0	0.00	2	12.00	12.05	-2	64	-3.13%
2020/11/11	0	0.00	1	12.80	12.80	-1	42	-2.33%
2020/09/29	0	0.00	1	11.40	11.10	-1	46	-2.17%
2020/09/17	0	0.00	2	11.30	11.30	-2	53	-3.71%
2020/06/16	1	12.80	0	0.00	13.00	1	92	1.08%
2020/06/09	2	14.70	0	0.00	15.55	2	88	2.25%
2020/05/29	3	15.20	0	0.00	15.95	3	63	4.74%
2020/03/12	0	0.00	2	9.77	9.77	-2	22	-8.74%
2020/03/05	0	0.00	1	9.54	9.80	-1	22	-4.54%
2020/03/03	1	9.64	0	0.00	9.80	1	20	4.78%
2019/08/21	0	0.00	2	13.60	12.80	-2	74	-2.67%
2019/08/20	2	11.75	0	0.00	12.75	2	65	3.04%
2019/07/24	2	16.00	0	0.00	15.85	2	38	5.24%
2019/07/16	0	0.00	1	11.65	11.85	-1	8	-11.67%
2019/07/15	2	12.00	1	11.70	11.70	1	8	12.22%
2018/01/16	1	18.00	0	0.00	17.90	1	34	2.91%