山富 (2743)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
3,555張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	142.50	140.00	-2	1,466	-0.14%
2024/05/08	0	0.00	3	142.50	140.00	-3	1,455	-0.21%
2024/05/07	1	141.50	1	150.00	139.50	0	1,440	0.00%
2024/05/06	5	151.20	4	154.75	148.00	1	1,414	0.07%
2024/05/03	6	156.42	1	153.50	151.50	5	1,387	0.36%
2024/05/02	0	0.00	1	161.00	160.50	-1	1,330	-0.08%
2024/04/30	6	147.25	5	147.90	153.50	1	1,239	0.08%
2024/04/29	7	152.86	14	155.04	151.00	-7	1,190	-0.59%
2024/04/26	2	153.50	2	154.00	155.50	0	1,082	0.00%
2024/04/25	2	154.50	1	160.00	152.50	1	984	0.10%
2024/04/23	2	135.00	30	136.50	135.00	-28	622	-4.50%
2024/04/22	0	0.00	1	125.00	125.00	-1	525	-0.19%
2024/04/19	31	123.39	0	0.00	119.00	31	498	6.22%
2024/04/18	0	0.00	0	125.00	122.50	0	494	0.00%
2024/04/16	20	118.50	0	0.00	119.00	20	501	3.99%
2024/04/10	0	0.00	0	119.00	119.00	0	430	0.00%
2024/04/09	0	0.00	1	115.00	115.00	-1	436	-0.23%
2024/04/03	0	0.00	1	119.00	118.00	-1	494	-0.20%
2024/04/02	0	0.00	0	118.00	118.00	0	490	0.00%
2024/03/28	0	0.00	0	117.50	117.00	0	497	0.00%
2024/03/27	0	0.00	0	116.50	117.00	0	497	0.00%
2024/03/25	0	0.00	0	116.44	116.50	0	507	0.00%
2024/03/19	0	0.00	0	116.00	114.00	0	517	0.00%
2024/03/15	1	118.00	0	124.50	116.00	1	532	0.19%
2024/03/14	0	0.00	0	118.05	120.00	0	496	0.00%
2024/03/12	0	0.00	0	118.00	117.00	0	503	0.00%
2024/03/11	1	116.50	0	116.73	116.00	1	502	0.20%
2024/03/06	0	0.00	1	112.51	112.50	-1	509	-0.20%
2024/03/05	0	0.00	0	113.25	114.50	0	518	0.00%
2024/03/04	0	0.00	0	112.50	111.50	0	524	0.00%
2024/02/16	1	113.00	0	0.00	114.00	1	1,263	0.08%
2024/02/02	1	125.00	0	125.00	124.50	1	1,580	0.06%
2024/01/25	1	125.00	0	0.00	123.50	1	2,171	0.05%
2024/01/22	19	124.97	0	0.00	123.00	19	2,324	0.82%
2024/01/16	0	0.00	1	122.00	122.00	-1	2,551	-0.04%
2024/01/15	119	125.95	0	0.00	124.50	119	2,558	4.65%	大買/鉅額交易
2024/01/08	0	0.00	1	133.00	133.50	-1	2,637	-0.04%
2024/01/05	0	0.00	0	131.50	129.00	0	2,649	0.00%
2024/01/02	0	0.00	1	125.00	128.50	-1	2,652	-0.04%
2023/12/29	0	0.00	0	135.17	130.00	0	2,649	0.00%
2023/12/26	1	125.50	0	0.00	127.00	1	2,610	0.04%
2023/12/19	0	120.75	0	0.00	121.50	0	2,638	0.00%
2023/12/13	1	127.00	0	0.00	125.00	1	2,647	0.04%
2023/12/06	0	0.00	0	134.00	134.50	0	2,721	0.00%
2023/11/28	0	0.00	0	136.00	135.50	0	2,702	0.00%
2023/11/24	1	136.00	1	137.00	137.50	0	2,668	0.00%
2023/11/17	3	150.00	3	152.00	146.50	0	2,530	0.00%
2023/11/16	0	0.00	0	147.50	144.00	0	2,290	0.00%
2023/11/15	0	0.00	0	141.00	139.00	0	2,130	0.00%
2023/11/13	0	0.00	0	144.00	148.00	0	2,010	0.00%
2023/11/10	1	143.50	1	141.00	143.00	0	1,879	0.00%
2023/11/08	0	0.00	0	144.58	144.00	0	1,690	0.00%
2023/11/07	1	137.00	1	139.50	137.50	0	1,576	0.00%
2023/11/03	0	0.00	1	118.00	124.00	-1	1,350	-0.07%
2023/11/02	1	120.50	0	0.00	121.00	1	1,398	0.07%
2023/10/31	1	117.00	1	115.00	114.50	0	1,300	0.00%
2023/10/27	1	119.00	1	118.50	119.00	0	1,292	0.00%
2023/10/26	1	116.50	1	115.52	115.50	0	1,328	0.00%
2023/10/25	0	0.00	4	111.63	114.00	-4	1,315	-0.30%
2023/10/24	2	110.50	1	111.00	111.00	1	1,245	0.08%
2023/10/06	0	103.00	0	0.00	103.00	0	1,079	0.00%
2023/10/04	0	102.00	0	0.00	101.00	0	1,172	0.00%
2023/10/02	0	104.00	0	0.00	105.50	0	1,406	0.00%
2023/09/20	0	102.00	0	0.00	100.50	0	1,577	0.00%
2023/09/15	0	0.00	1	106.00	108.00	-1	1,582	-0.06%
2023/09/13	2	108.25	0	0.00	105.00	2	1,549	0.13%
2023/09/11	1	102.00	0	0.00	99.80	1	1,515	0.07%
2023/09/08	0	107.00	0	0.00	106.50	0	1,827	0.00%
2023/09/07	0	109.50	0	0.00	107.00	0	1,963	0.00%
2023/08/31	1	112.00	0	0.00	112.00	1	2,533	0.04%
2023/08/25	2	126.25	1	128.00	125.00	1	2,496	0.04%
2023/08/17	0	0.00	6	108.00	115.00	-6	2,468	-0.24%
2023/08/15	0	106.25	10	107.80	106.00	-10	2,527	-0.39%
2023/08/10	4	125.01	0	0.00	125.00	4	3,078	0.13%
2023/08/09	1	142.51	1	140.50	138.00	0	3,241	0.00%
2023/08/02	0	133.00	0	0.00	135.00	0	3,393	0.00%
2023/08/01	0	140.50	0	0.00	137.50	0	3,364	0.00%
2023/07/24	4	124.00	0	0.00	124.00	4	3,205	0.12%
2023/07/21	4	128.50	0	0.00	127.50	4	3,207	0.12%
2023/07/20	4	132.50	0	0.00	132.50	4	3,210	0.12%
2023/07/18	0	0.00	1	128.00	123.00	-1	3,205	-0.03%
2023/07/11	5	155.21	4	155.88	151.50	1	3,259	0.03%
2023/07/10	2	163.96	2	165.00	161.00	0	3,207	0.00%
2023/07/06	2	169.92	2	155.50	155.50	0	2,964	0.00%
2023/07/05	11	176.72	11	167.59	172.50	0	2,903	0.00%
2023/06/28	0	0.00	1	171.50	169.50	-1	2,777	-0.04%
2023/06/26	1	169.50	0	0.00	168.50	1	2,807	0.04%
2023/06/14	7	176.57	7	177.36	166.00	0	2,832	0.00%
2023/06/13	2	159.75	1	161.00	167.00	1	2,505	0.04%
2023/06/12	1	153.00	0	0.00	152.00	1	2,373	0.04%
2023/06/09	5	178.90	4	163.50	162.50	1	2,251	0.04%
2023/06/08	2	170.50	2	174.50	176.50	0	1,975	0.00%
2023/05/23	0	0.00	1	116.00	127.00	-1	2,040	-0.05%
2023/05/19	0	0.00	1	103.50	110.00	-1	2,072	-0.05%
2023/05/18	0	0.00	1	107.50	107.50	-1	2,157	-0.05%
2023/05/17	3	96.07	2.1	97.05	98.00	0.9	2,337	0.04%
2023/05/16	5	84.12	5	87.98	89.10	0	2,092	0.00%
2023/05/15	13	77.81	12	80.04	81.00	1	1,895	0.05%
2023/05/12	13	70.76	15	71.10	73.70	-2	1,703	-0.12%
2023/05/11	6	66.33	4	65.68	67.00	2	1,513	0.13%
2023/04/25	0	0.00	2	58.20	57.00	-2	1,582	-0.13%
2023/04/20	1	61.70	1	62.90	60.80	0	1,594	0.00%
2023/04/18	0	0.00	2	62.20	61.70	-2	1,583	-0.13%
2023/04/14	6	63.20	4	62.50	63.30	2	1,569	0.13%
2023/04/13	1	61.80	1	62.80	61.90	0	1,537	0.00%
2023/03/28	1	63.00	0	0.00	61.60	1	1,860	0.05%
2023/03/22	1	60.10	1	60.50	60.00	0	2,215	0.00%
2023/03/08	1	65.40	1	66.10	63.60	0	2,226	0.00%
2023/03/07	2	65.30	2	65.10	65.30	0	2,235	0.00%
2023/03/06	6	64.60	6	64.27	64.60	0	2,245	0.00%
2023/02/24	0	0.00	1	64.10	64.00	-1	2,235	-0.04%
2023/02/23	2	65.40	2	66.40	65.30	0	2,242	0.00%
2023/02/22	3	65.00	2	65.55	64.70	1	2,260	0.04%
2023/02/16	2	65.35	4	65.58	65.90	-2	2,156	-0.09%
2023/02/15	5	66.16	3	65.37	64.80	2	2,036	0.10%
2023/02/14	0	0.00	3	61.40	62.80	-3	1,811	-0.17%
2023/02/13	2	60.00	2	60.20	60.50	0	1,767	0.00%
2023/02/10	0	0.00	2	60.00	60.00	-2	1,779	-0.11%
2023/02/09	2	61.50	0	0.00	61.00	2	1,773	0.11%
2023/02/07	1	62.30	2	61.90	62.10	-1	1,763	-0.06%
2023/02/06	6	60.80	6	61.13	61.80	0	1,739	0.00%
2023/02/03	4	60.40	0	0.00	59.50	4	1,703	0.23%
2023/02/01	4	57.95	4	58.23	59.00	0	1,678	0.00%
2023/01/30	1	58.30	0	0.00	57.80	1	1,691	0.06%
2023/01/16	2	57.60	2	57.00	57.80	0	1,718	0.00%
2023/01/12	0	0.00	12	59.55	59.30	-12	1,794	-0.67%
2023/01/11	20	60.10	8	59.90	59.90	12	1,813	0.66%
2023/01/04	1	59.90	1	60.30	59.50	0	2,044	0.00%
2023/01/03	2	59.50	2	59.80	59.50	0	2,074	0.00%
2022/12/29	1	58.80	1	59.40	60.00	0	2,134	0.00%
2022/12/28	2	60.90	2	61.80	60.90	0	2,137	0.00%
2022/12/26	7	59.30	7	60.13	58.90	0	1,985	0.00%
2022/12/15	0	0.00	3	57.00	61.20	-3	2,390	-0.13%
2022/12/14	5	55.70	5	55.90	55.70	0	2,413	0.00%
2022/12/13	1	56.40	1	56.80	55.70	0	2,533	0.00%
2022/12/12	2	56.20	2	57.45	56.30	0	2,658	0.00%
2022/12/09	4	57.20	7	56.41	55.70	-3	2,750	-0.11%
2022/12/06	5	55.54	0	0.00	55.00	5	2,898	0.17%
2022/12/02	2	55.50	8	55.68	55.00	-6	2,948	-0.20%
2022/12/01	1	56.20	0	0.00	56.20	1	2,961	0.03%
2022/11/30	0	0.00	1	56.40	56.40	-1	3,004	-0.03%
2022/11/29	6	55.45	3	55.63	55.50	3	2,987	0.10%
2022/11/28	3	55.00	1	54.00	55.00	2	2,968	0.07%
2022/11/25	0	0.00	7	53.20	53.00	-7	3,004	-0.23%
2022/11/23	1	53.80	0	0.00	53.20	1	3,193	0.03%
2022/11/18	6	55.20	0	0.00	55.00	6	3,452	0.17%
2022/11/17	0	0.00	1	52.30	52.00	-1	3,382	-0.03%
2022/11/16	1	50.80	0	0.00	50.40	1	3,377	0.03%
2022/11/11	1	50.00	0	0.00	50.00	1	3,428	0.03%
2022/10/27	0	0.00	1.1	48.67	48.75	-1.1	3,482	-0.03%
2022/10/17	1	52.10	0	0.00	53.00	1	3,742	0.03%
2022/10/14	5	56.54	4	55.25	57.80	1	3,776	0.03%
2022/10/07	0	0.00	1	67.00	64.50	-1	3,842	-0.03%
2022/10/03	0	0.00	0.4	63.50	63.20	-0.4	3,761	-0.01%
2022/09/28	0	0.00	0.1	64.00	59.40	-0.1	3,693	0.00%
2022/09/27	0	0.00	1	66.40	65.80	-1	3,670	-0.03%
2022/09/26	1	73.40	1	73.90	69.70	0	3,685	0.00%
2022/09/23	3	73.93	2	73.50	73.50	1	3,630	0.03%
2022/09/22	27	77.71	26	75.84	75.30	1	3,492	0.03%
2022/09/21	0	0.00	1	75.60	75.80	-1	3,255	-0.03%
2022/09/20	0	0.00	6	75.52	75.70	-6	3,210	-0.19%
2022/09/19	6	74.52	0	0.00	72.70	6	3,178	0.19%
2022/09/15	0.1	73.90	0	0.00	70.30	0.1	3,092	0.00%
2022/09/14	3	71.87	1	70.50	73.20	2	3,124	0.06%
2022/09/13	0	0.00	2	68.70	70.50	-2	3,111	-0.06%
2022/09/07	11	66.14	12	64.04	64.70	-1	3,185	-0.03%
2022/09/06	2	67.25	6	66.85	65.10	-4	3,223	-0.12%
2022/09/05	2	63.40	0	0.00	62.80	2	3,257	0.06%
2022/09/02	1	66.80	1	66.20	65.20	0	3,493	0.00%
2022/09/01	7	67.21	2	66.70	66.50	5	3,597	0.14%
2022/08/31	1	70.10	1	69.50	69.30	0	3,789	0.00%
2022/08/30	0	0.00	0.1	67.20	66.80	-0.1	3,888	0.00%
2022/08/29	2	70.40	2	68.00	68.00	0	4,125	0.00%
2022/08/22	0	0.00	2	61.20	61.20	-2	4,716	-0.04%
2022/08/19	2	58.60	2	59.30	60.90	0	4,687	0.00%
2022/08/16	2	62.30	0	0.00	59.60	2	4,679	0.04%
2022/08/11	1	59.70	1	58.30	57.50	0	4,678	0.00%
2022/08/10	0	0.00	1	58.20	57.60	-1	4,722	-0.02%
2022/08/03	1	59.60	1	56.40	56.40	0	5,400	0.00%
2022/07/29	0.1	63.60	2	63.50	63.80	-2	5,930	-0.03%
2022/07/27	0	0.00	1	63.50	64.00	-1	6,102	-0.02%
2022/07/26	2	66.70	2	67.05	62.80	0	6,456	0.00%
2022/07/14	1	49.70	3	51.00	50.20	-2	6,509	-0.03%
2022/07/12	5	50.98	3	49.80	48.40	2	6,818	0.03%
2022/07/11	1	52.40	1	52.90	53.60	0	7,081	0.00%
2022/07/08	1	55.60	1	53.90	52.60	0	7,082	0.00%
2022/07/07	3	52.57	3	53.77	53.90	0	7,173	0.00%
2022/07/06	9	55.20	13	55.17	53.00	-4	7,209	-0.06%
2022/07/05	7	58.16	2	59.00	58.10	5	7,233	0.07%
2022/07/04	2	58.60	2	57.00	57.40	0	7,283	0.00%
2022/07/01	0	0.00	10	62.74	58.50	-10	7,253	-0.14%
2022/06/30	11	65.75	0	0.00	65.00	11	7,256	0.15%
2022/06/29	0	0.00	16	66.48	67.50	-16	7,297	-0.22%
2022/06/28	16	67.49	0	0.00	65.80	16	7,343	0.22%
2022/06/27	5	67.00	6	68.87	69.90	-1	7,457	-0.01%
2022/06/24	0	0.00	2	69.00	66.70	-2	7,454	-0.03%
2022/06/23	0	0.00	10	66.80	66.00	-10	7,431	-0.13%
2022/06/22	13	64.73	2	65.50	65.50	11	7,488	0.15%
2022/06/21	0	0.00	1	68.40	69.00	-1	7,422	-0.01%
2022/06/20	0	0.00	1	68.40	63.30	-1	7,435	-0.01%
2022/06/17	3	66.87	5	65.52	68.70	-2	7,411	-0.03%
2022/06/14	1	70.90	1	70.00	70.20	0	7,291	0.00%
2022/06/13	5	70.00	2	75.00	70.00	3	7,207	0.04%
2022/06/09	1	70.50	1	71.00	69.70	0	6,880	0.00%
2022/06/08	1	71.30	6	69.32	68.90	-5	6,640	-0.08%
2022/06/07	5	69.70	0	0.00	66.60	5	6,428	0.08%
2022/06/06	25	76.65	32	74.34	70.80	-7	6,129	-0.11%
2022/06/02	4	70.13	1	73.70	73.70	3	5,523	0.05%
2022/06/01	0	0.00	5	66.00	67.00	-5	5,375	-0.09%
2022/05/30	0	0.00	5	64.60	65.60	-5	5,373	-0.09%
2022/05/27	5	61.00	0	0.00	59.70	5	5,329	0.09%
2022/05/26	5	58.00	0	0.00	58.00	5	5,335	0.09%
2022/05/23	0	0.00	2	57.00	57.70	-2	5,502	-0.04%
2022/05/20	0	0.00	2	54.20	54.00	-2	5,567	-0.04%
2022/05/19	4	57.15	12	54.92	55.00	-8	5,726	-0.14%
2022/05/18	0	0.00	1	59.80	59.70	-1	5,875	-0.02%
2022/05/17	1	59.50	1	60.00	59.50	0	5,873	0.00%
2022/05/16	1	59.10	2	57.35	60.60	-1	5,792	-0.02%
2022/05/13	9	57.27	10	57.84	59.00	-1	5,668	-0.02%
2022/05/12	5	67.52	3	68.13	61.10	2	5,470	0.04%
2022/05/11	2	65.10	4	66.65	67.80	-2	5,276	-0.04%
2022/05/10	14	64.00	4	64.78	65.60	10	5,128	0.19%
2022/05/09	6	65.93	12	65.17	65.00	-6	4,894	-0.12%
2022/05/05	14	62.41	2	63.00	62.50	12	4,525	0.27%
2022/05/04	7	61.13	5	61.30	62.90	2	4,407	0.05%
2022/05/03	7	63.56	1	64.20	61.30	6	4,268	0.14%
2022/04/29	1	59.90	3	62.70	62.70	-2	3,826	-0.05%
2022/04/26	3	58.77	3	57.90	57.70	0	3,582	0.00%
2022/04/20	1	58.60	0	0.00	56.10	1	3,169	0.03%
2022/04/19	6	58.58	5	58.28	58.00	1	3,088	0.03%
2022/04/18	0	0.00	10	53.30	57.90	-10	2,898	-0.35%
2022/04/15	19	58.67	29	57.97	55.60	-10	2,728	-0.37%
2022/04/13	0	0.00	2	49.00	53.00	-2	2,414	-0.08%
2022/04/12	2	48.35	0	0.00	48.20	2	2,285	0.09%
2022/04/11	0	0.00	5	45.69	46.25	-5	2,213	-0.23%
2022/04/08	5	48.55	0	0.00	48.30	5	2,147	0.23%
2022/04/06	1	48.80	1	47.95	47.05	0	1,992	0.00%
2022/04/01	20	47.19	0	0.00	46.20	20	1,932	1.04%
2022/03/31	4	47.40	20.1	46.20	44.95	-16.1	1,839	-0.88%
2022/03/30	9	44.90	2	44.55	43.55	7	1,745	0.40%
2022/03/29	1	42.00	2	43.23	43.30	-1	1,584	-0.06%
2022/03/28	14	38.79	4	39.55	39.40	10	1,490	0.67%
2022/03/25	1	41.20	0	0.00	41.65	1	1,413	0.07%
2022/02/24	2	38.10	2	37.50	39.70	0	723	0.00%
2022/02/23	4	35.53	5	35.68	37.20	-1	672	-0.15%
2022/02/22	1	34.90	0	0.00	33.85	1	564	0.18%
2022/02/21	4	34.30	4	35.30	35.60	0	480	0.00%
2022/02/17	0	0.00	1	28.65	29.70	-1	134	-0.74%
2022/02/16	1	27.50	0	0.00	27.00	1	81	1.23%
2022/02/15	0	0.00	1	26.20	26.00	-1	69	-1.44%
2022/02/14	0	0.00	7	25.15	25.25	-7	49	-14.27%
2022/01/05	2	22.63	0	0.00	22.95	2	38	5.25%
2022/01/04	5	23.01	0	0.00	22.95	5	38	13.12%
2021/10/28	0	0.00	16	23.18	23.30	-16	34	-45.78%
2021/10/27	0	0.00	5	22.50	22.75	-5	34	-14.61%
2021/10/22	0	0.00	2	22.60	22.55	-2	36	-5.48%
2021/10/18	0	0.00	1	22.50	22.70	-1	49	-2.04%
2021/09/30	0	0.00	5	22.05	22.00	-5	94	-5.32%
2021/09/28	0	0.00	3	21.63	21.60	-3	96	-3.11%
2021/08/06	0.4	22.00	0	0.00	21.90	0.4	216	0.21%
2021/07/30	0.1	23.00	0	0.00	23.15	0.1	221	0.02%
2021/07/19	0	0.00	5	24.85	24.50	-5	222	-2.25%
2021/07/13	10	23.50	0	0.00	23.60	10	225	4.43%
2021/07/09	0	0.00	3	25.50	24.60	-3	222	-1.35%
2021/07/07	1	25.90	0	0.00	26.60	1	209	0.48%
2021/07/01	0	0.00	8	23.50	24.50	-8	186	-4.29%
2021/06/24	0	0.00	10	23.85	23.85	-10	204	-4.89%
2021/06/17	0	0.00	10	24.00	23.95	-10	247	-4.04%
2021/06/16	0	0.00	10	23.90	23.65	-10	257	-3.89%
2021/06/09	3	23.30	3	22.13	22.35	0	310	0.00%
2021/06/04	0	0.00	2	23.40	23.10	-2	326	-0.61%
2021/06/03	2	23.70	0	0.00	23.75	2	308	0.65%
2021/06/01	2	22.00	2	21.40	21.75	0	297	0.00%
2021/05/28	5	21.50	0	0.00	21.45	5	301	1.66%
2021/04/29	3	21.00	0	0.00	21.00	3	406	0.74%
2021/04/28	7	21.24	0	0.00	21.25	7	406	1.72%
2021/04/27	5	21.20	0	0.00	21.45	5	405	1.23%
2021/04/22	5	21.20	0	0.00	21.05	5	400	1.25%
2021/04/09	0	0.00	7	23.00	22.45	-7	389	-1.80%
2021/04/01	10	22.15	0	0.00	22.20	10	379	2.63%
2021/03/31	5	23.10	0	0.00	22.90	5	375	1.33%
2021/03/24	35	24.56	0	0.00	24.70	35	352	9.93%
2021/03/23	0	0.00	17	25.10	24.90	-17	309	-5.50%
2021/03/19	7	23.46	0	0.00	24.20	7	289	2.42%
2021/03/18	10.1	24.00	0	0.00	24.00	10.1	279	3.61%
2021/03/12	0	0.00	2	23.30	23.80	-2	226	-0.88%
2021/03/10	0	0.00	2	23.75	23.60	-2	228	-0.87%
2021/03/09	2	24.75	0	0.00	24.75	2	212	0.94%
2021/03/05	0	0.00	1	21.30	21.85	-1	194	-0.51%
2021/03/02	1	23.50	0	0.00	22.45	1	188	0.53%
2021/02/26	2	24.15	0	0.00	24.20	2	183	1.09%
2021/02/25	0	0.00	2	21.85	23.00	-2	164	-1.21%
2021/02/23	2	19.93	7	19.95	20.00	-5	94	-5.28%
2020/12/17	3	17.35	0	0.00	17.15	3	78	3.83%
2020/12/04	4	16.50	0	0.00	16.40	4	59	6.71%
2020/05/27	0	0.00	4	18.25	19.05	-4	119	-3.34%
2020/05/11	0	0.00	3	15.90	15.70	-3	91	-3.27%
2020/05/08	0	0.00	1	14.10	15.30	-1	87	-1.15%
2020/04/16	8	13.33	0	0.00	13.60	8	73	10.85%
2020/03/27	0	0.00	1	11.75	11.80	-1	67	-1.47%
2020/03/25	1	11.45	0	0.00	11.65	1	68	1.47%
2020/03/09	1	13.20	1	13.70	14.05	0	66	0.00%