五福 (2745)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
101.5
漲跌
▲8.7
漲幅
+9.37%
成交量
2,275張
產業
上櫃觀光餐旅類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	3	97.70	0	0.00	101.50	3	350	0.86%
2024/04/22	0	0.00	1	90.10	92.80	-1	316	-0.32%
2024/04/15	0	0.00	2	91.55	91.70	-2	298	-0.67%
2024/04/12	1	95.00	0	0.00	89.10	1	292	0.34%
2024/03/11	0	0.00	1	79.80	80.30	-1	272	-0.37%
2024/02/21	2	78.70	0	0.00	78.80	2	340	0.59%
2024/02/16	1	79.90	0	0.00	79.60	1	389	0.26%
2024/01/22	4	84.70	0	0.00	85.10	4	508	0.79%
2024/01/17	4	82.70	0	0.00	82.70	4	517	0.77%
2024/01/11	12	84.70	0	0.00	84.90	12	511	2.34%
2024/01/09	0	0.00	2	87.60	90.50	-2	501	-0.40%
2024/01/08	0	0.00	2	90.00	89.80	-2	504	-0.40%
2023/12/29	0	0.00	1	88.90	88.70	-1	501	-0.20%
2023/12/27	0	0.00	0.3	87.70	87.50	-0.3	488	-0.06%
2023/12/26	4	82.30	0	0.00	83.00	4	477	0.84%
2023/12/19	0.3	78.30	0	0.00	78.30	0.3	482	0.06%
2023/11/17	1	92.00	0	0.00	97.50	1	539	0.19%
2023/11/01	0	0.00	1	69.20	71.50	-1	542	-0.18%
2023/10/27	1	67.70	0	0.00	67.70	1	552	0.18%
2023/10/05	0	0.00	0	68.10	67.90	0	670	0.00%
2023/08/22	0	0.00	6	76.20	74.30	-6	1,015	-0.59%
2023/08/17	0	0.00	6	80.80	85.30	-6	1,029	-0.58%
2023/08/14	0	0.00	1	86.70	85.60	-1	1,106	-0.09%
2023/08/10	0	0.00	7	81.63	81.50	-7	1,173	-0.60%
2023/07/31	14	93.17	0	0.00	89.10	14	1,159	1.21%
2023/07/28	0	0.00	1	99.10	99.00	-1	1,132	-0.09%
2023/07/19	0	0.00	1	77.00	78.00	-1	1,109	-0.09%
2023/07/10	2	100.50	2	102.50	101.00	0	987	0.00%
2023/07/05	8	105.50	11	101.55	102.50	-3	889	-0.34%
2023/07/04	0	0.00	5	104.50	100.50	-5	843	-0.59%
2023/07/03	0	0.00	46	109.09	108.50	-46	817	-5.63%
2023/06/30	6	109.67	4	112.00	111.00	2	802	0.25%
2023/06/29	6	116.67	0	0.00	113.00	6	789	0.76%
2023/06/27	0	0.00	1	104.50	105.00	-1	730	-0.14%
2023/06/26	1	111.00	1	111.00	111.00	0	719	0.00%
2023/06/14	0	0.00	1	108.00	101.50	-1	690	-0.14%
2023/06/13	0	0.00	20	104.50	104.50	-20	679	-2.94%
2023/06/09	9	100.53	0	0.00	105.50	9	651	1.38%
2023/06/08	72	103.31	0	0.00	108.00	72	609	11.81%
2023/06/02	0	0.00	1	77.40	79.50	-1	559	-0.18%
2023/06/01	0	0.00	1	75.80	75.80	-1	559	-0.18%
2023/05/26	0	0.00	1	68.20	68.20	-1	561	-0.18%
2023/05/23	1	74.00	0.2	77.50	77.20	0.8	550	0.15%
2023/05/22	0	0.00	3.3	67.03	70.50	-3.3	527	-0.63%
2023/05/19	2	65.00	0.2	65.50	64.10	1.8	492	0.37%
2023/05/18	4	65.37	1.1	66.45	63.30	2.9	473	0.61%
2023/05/17	1	64.80	0.2	64.90	64.90	0.8	437	0.18%
2023/05/16	0	0.00	5.2	54.41	59.00	-5.2	366	-1.43%
2023/05/15	3	49.80	0.7	53.70	53.70	2.3	323	0.70%
2023/05/12	0	0.00	11	45.13	48.95	-11	280	-3.92%
2023/05/03	0	0.00	1	42.20	41.65	-1	236	-0.42%
2023/04/18	1	41.25	0	0.00	41.40	1	224	0.45%
2023/04/14	0	0.00	7	42.10	42.95	-7	211	-3.31%
2023/03/31	1	40.40	0	0.00	40.40	1	207	0.48%
2023/03/29	6	40.80	0	0.00	40.80	6	206	2.90%
2023/03/15	1	42.10	0	0.00	41.55	1	223	0.45%
2023/03/09	0	0.00	1	43.15	43.70	-1	217	-0.46%
2023/03/08	5	43.00	0	0.00	42.90	5	216	2.30%
2023/03/06	0	0.00	12	44.74	44.30	-12	215	-5.58%
2023/03/03	0	0.00	4	44.11	43.85	-4	206	-1.94%
2023/02/24	9	41.82	0	0.00	42.35	9	180	4.99%
2023/02/22	10	41.00	0	0.00	42.15	10	171	5.83%
2023/02/21	0	0.00	19	42.23	41.50	-19	168	-11.29%
2023/02/17	3	40.90	0	0.00	41.90	3	154	1.94%
2023/02/16	1	41.85	1	41.70	41.75	0	148	0.00%
2023/02/15	1	41.10	0	0.00	41.70	1	137	0.73%
2023/02/06	1	40.30	0	0.00	40.40	1	115	0.86%
2022/12/22	1	39.80	1	39.10	39.00	0	136	0.00%
2022/12/16	16	41.20	13	44.00	40.90	3	172	1.74%
2022/12/09	0	0.00	5	40.00	40.00	-5	199	-2.51%
2022/12/07	1	35.90	0	0.00	35.90	1	212	0.47%
2022/12/02	0	0.00	1	36.80	36.80	-1	222	-0.45%
2022/11/29	1	36.00	0	0.00	35.90	1	222	0.45%
2022/11/09	1	32.00	0	0.00	31.95	1	261	0.38%
2022/10/20	3	31.40	0	0.00	30.65	3	283	1.06%
2022/10/17	7	35.20	0	0.00	35.50	7	304	2.30%
2022/10/12	0	0.00	1	44.45	44.30	-1	343	-0.29%
2022/10/07	0	0.00	2	45.80	44.80	-2	348	-0.57%
2022/09/23	2	52.20	1	51.10	50.80	1	345	0.29%
2022/09/22	3	53.87	0	0.00	53.00	3	328	0.91%
2022/09/20	0	0.00	1	51.70	51.10	-1	308	-0.32%
2022/09/14	1	48.80	0	0.00	50.00	1	296	0.34%
2022/09/13	0	0.00	5	45.89	47.80	-5	292	-1.71%
2022/09/07	0	0.00	5	42.60	42.70	-5	293	-1.70%
2022/08/31	0	0.00	2	45.00	44.05	-2	312	-0.64%
2022/08/30	2	43.20	0	0.00	43.35	2	322	0.62%
2022/08/29	0	0.00	1	42.60	44.30	-1	352	-0.28%
2022/08/24	0	0.00	1	40.60	40.15	-1	398	-0.25%
2022/08/16	0	0.00	1	40.00	39.80	-1	442	-0.23%
2022/08/15	0	0.00	3	39.07	39.80	-3	448	-0.67%
2022/08/11	0	0.00	1	39.50	39.65	-1	450	-0.22%
2022/08/05	1	39.70	0	0.00	39.95	1	453	0.22%
2022/08/03	5	39.10	0	0.00	38.65	5	466	1.07%
2022/07/27	5	46.00	6	43.88	44.05	-1	493	-0.20%
2022/07/26	1	47.30	0	0.00	45.10	1	492	0.20%
2022/07/22	0	0.00	1	44.90	46.00	-1	484	-0.21%
2022/07/21	2	44.43	2	45.00	46.00	0	474	0.00%
2022/07/20	4	46.75	2	47.63	47.75	2	461	0.43%
2022/07/19	2	43.40	14	43.29	43.45	-12	444	-2.70%
2022/07/18	10	38.60	0	0.00	39.50	10	431	2.32%
2022/07/11	0	0.00	4	38.63	39.00	-4	455	-0.88%
2022/07/07	5	36.12	2	36.80	37.50	3	489	0.61%
2022/07/06	3	39.27	0	0.00	37.50	3	483	0.62%
2022/07/05	3	39.87	2	40.05	40.65	1	482	0.21%
2022/07/04	0	0.00	3	41.00	39.90	-3	481	-0.62%
2022/06/23	0	0.00	2	47.60	48.50	-2	479	-0.42%
2022/06/22	4	51.55	0	0.00	48.80	4	483	0.83%
2022/06/20	0	0.00	2	51.90	48.90	-2	476	-0.42%
2022/06/16	2	52.90	0	0.00	50.80	2	475	0.42%
2022/06/09	0	53.50	0	0.00	53.90	0	469	0.00%
2022/06/08	0	0.00	1	52.50	56.10	-1	466	-0.21%
2022/06/07	2	56.50	3	57.73	56.00	-1	458	-0.22%
2022/06/06	0	0.00	2	59.80	60.20	-2	429	-0.47%
2022/06/02	4	53.00	2	49.00	54.80	2	403	0.50%
2022/06/01	0	0.00	14	47.04	49.90	-14	391	-3.58%
2022/05/31	12	47.95	0	0.00	47.95	12	378	3.17%
2022/05/16	0	0.00	10	36.44	37.40	-10	457	-2.19%
2022/05/13	10	35.51	0	0.00	36.20	10	461	2.17%
2022/05/10	3	41.10	2	39.80	40.75	1	445	0.22%
2022/05/09	2	39.60	0	0.00	41.65	2	431	0.46%
2022/05/06	0	0.00	6	37.37	37.90	-6	412	-1.45%
2022/05/04	4	36.54	0	0.00	36.70	4	408	0.98%
2022/05/03	0	0.00	7	37.73	36.80	-7	405	-1.73%
2022/04/29	0	0.00	3	36.25	37.00	-3	399	-0.75%
2022/04/26	2	35.55	0	0.00	35.70	2	388	0.52%
2022/04/21	2	34.80	0	0.00	34.60	2	379	0.53%
2022/04/20	9	34.82	2	35.30	34.50	7	377	1.85%
2022/04/19	0	0.00	1	35.00	34.95	-1	375	-0.27%
2022/04/15	0	0.00	8	38.48	37.15	-8	362	-2.21%
2022/04/14	9	39.47	1	40.30	40.30	8	341	2.34%
2022/04/08	0	0.00	2	34.45	35.10	-2	299	-0.67%
2022/03/29	3	36.78	0	0.00	36.05	3	277	1.08%
2022/03/03	3	37.40	0	0.00	39.30	3	182	1.65%
2022/02/24	1	37.70	0	0.00	40.00	1	148	0.67%
2022/02/21	0	0.00	2	34.10	35.90	-2	97	-2.05%
2022/02/15	2	28.00	0	0.00	26.80	2	35	5.64%
2022/01/07	0	0.00	3	22.80	22.50	-3	21	-13.79%
2021/12/30	0	0.00	3	22.95	22.95	-3	21	-13.76%
2021/12/29	0	0.00	2	22.55	22.80	-2	24	-8.28%
2021/12/22	0	0.00	2	22.40	22.40	-2	26	-7.43%
2021/11/24	5	24.00	0	0.00	24.00	5	28	17.42%
2021/11/02	0	0.00	4	22.90	22.90	-4	26	-14.87%
2021/10/28	10	22.56	0	0.00	22.60	10	27	36.90%
2021/10/07	5	22.50	0	0.00	22.50	5	33	14.97%
2021/09/07	1	20.30	0	0.00	20.05	1	75	1.32%
2021/08/23	2	20.05	0	0.00	21.20	2	105	1.90%
2021/06/23	0	0.00	1	25.75	25.30	-1	136	-0.73%
2021/06/22	1	26.25	0	0.00	25.80	1	138	0.72%
2021/06/04	0	0.00	2	25.10	25.50	-2	203	-0.98%
2021/06/03	2	25.55	0	0.00	25.50	2	210	0.95%
2021/06/02	0	0.00	4	23.50	23.55	-4	205	-1.94%
2021/06/01	4	24.25	0	0.00	23.50	4	204	1.96%
2021/04/22	5	24.00	0	0.00	23.60	5	234	2.13%
2021/04/21	5	23.94	0	0.00	24.20	5	232	2.15%
2021/04/13	0	0.00	2	25.65	25.60	-2	217	-0.92%
2021/03/22	0	0.00	2	29.75	29.70	-2	180	-1.11%
2021/03/16	2	28.70	0	0.00	28.70	2	155	1.29%
2021/03/15	0	0.00	1	27.80	27.70	-1	148	-0.68%
2021/03/11	1	26.65	0	0.00	27.10	1	140	0.71%
2021/03/09	1	23.75	2	24.15	26.05	-1	116	-0.86%
2021/03/04	0	0.00	1	23.00	21.80	-1	96	-1.04%
2021/03/02	3	23.42	0	0.00	22.60	3	93	3.20%
2020/06/11	1	20.00	0	0.00	20.10	1	113	0.88%
2020/01/13	0	0.00	6	21.90	22.30	-6	39	-15.01%
2019/12/30	6	22.45	0	0.00	22.50	6	26	22.25%
2018/04/30	0	0.00	1	28.30	28.45	-1	56	-1.76%