高雄銀 (2836)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.65
漲跌
--
漲幅
0.00%
成交量
800張
產業
上市金融類股
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0.2	11.80	0	0.00	11.70	0.2	2,022	0.01%
2024/10/24	2	11.73	0	0.00	11.75	2	2,041	0.10%
2024/10/23	10	11.78	0	0.00	11.75	10	2,076	0.48%
2024/10/15	0.1	11.80	0	0.00	11.85	0.1	2,253	0.00%
2024/10/14	3	11.80	0	0.00	11.80	3	2,288	0.13%
2024/10/11	0.1	11.85	0	0.00	11.80	0.1	2,351	0.00%
2024/10/09	0	0.00	3.3	11.70	11.70	-3.3	2,465	-0.13%
2024/10/08	2	11.75	0	0.00	11.70	2	2,593	0.08%
2024/10/07	2	11.85	0	0.00	11.80	2	2,743	0.07%
2024/10/01	7	11.95	12	11.90	11.85	-5	2,998	-0.17%
2024/09/30	0	0.00	0.5	12.00	11.95	-0.5	3,084	-0.02%
2024/09/26	0.1	12.05	0	0.00	11.95	0.1	3,198	0.00%
2024/09/25	3	11.95	0	0.00	11.95	3	3,346	0.09%
2024/09/24	0	0.00	2	11.93	12.00	-2	3,366	-0.06%
2024/09/23	0	0.00	2.5	11.96	11.90	-2.5	3,355	-0.08%
2024/09/11	6	11.75	0	0.00	11.75	6	3,613	0.17%
2024/08/22	0.1	12.10	0	0.00	12.00	0.1	3,766	0.00%
2024/08/13	0	0.00	1	12.50	12.55	-1	3,665	-0.03%
2024/08/12	0	0.00	11	12.58	12.65	-11	3,620	-0.30%
2024/08/07	0.1	12.35	0	0.00	12.25	0.1	3,537	0.00%
2024/08/06	12	11.98	2	11.90	12.05	10	3,566	0.28%
2024/08/05	1.1	12.05	0	0.00	11.90	1.1	3,509	0.03%
2024/08/02	1	12.60	0	0.00	12.65	1	3,455	0.03%
2024/08/01	4.1	12.80	0	0.00	12.80	4.1	3,453	0.12%
2024/07/29	3.1	12.55	0	0.00	12.50	3.1	3,631	0.08%
2024/07/26	20.3	12.55	0	0.00	12.55	20.3	3,623	0.56%
2024/07/22	0.1	12.70	0	0.00	12.65	0.1	3,666	0.00%
2024/07/18	10	13.05	0	0.00	13.05	10	3,612	0.28%
2024/07/17	0	0.00	0.4	13.00	13.00	-0.4	3,587	-0.01%
2024/07/16	0	0.00	2	13.05	13.00	-2	3,584	-0.06%
2024/07/15	0.1	13.15	0	0.00	13.05	0.1	3,628	0.00%
2024/07/11	0	0.00	10.7	13.17	13.10	-10.7	3,554	-0.30%
2024/07/10	0	0.00	6	13.20	13.25	-6	3,533	-0.17%
2024/07/08	0	0.00	10	12.85	12.85	-10	3,418	-0.29%
2024/07/05	0	0.00	16	12.56	12.75	-16	3,328	-0.48%
2024/07/04	2	12.40	0	0.00	12.45	2	3,205	0.06%
2024/07/03	0	0.00	2	12.35	12.40	-2	3,143	-0.06%
2024/07/02	0	0.00	1	12.20	12.20	-1	3,072	-0.03%
2024/07/01	2	12.20	4	12.15	12.20	-2	3,064	-0.07%
2024/06/28	0.1	12.05	3	12.00	11.95	-2.9	2,987	-0.10%
2024/06/27	20	11.90	0	0.00	11.90	20	2,998	0.67%
2024/06/25	1	11.95	4	11.95	12.00	-3	3,057	-0.10%
2024/06/20	3	11.90	0	0.00	11.90	3	3,083	0.10%
2024/06/11	0	0.00	1	11.80	11.80	-1	3,907	-0.03%
2024/06/07	0	0.00	3	11.80	11.80	-3	3,978	-0.08%
2024/06/06	10	11.70	0	0.00	11.70	10	3,992	0.25%
2024/06/04	2	11.66	0	0.00	11.60	2	4,831	0.04%
2024/06/03	1	11.65	0	0.00	11.65	1	4,863	0.02%
2024/05/31	2	11.70	0	0.00	11.55	2	4,885	0.04%
2024/05/29	1	11.65	0	0.00	11.60	1	4,861	0.02%
2024/05/28	1	11.65	0	0.00	11.65	1	4,843	0.02%
2024/05/24	2	11.65	0	0.00	11.65	2	4,877	0.04%
2024/05/22	1	11.70	0	0.00	11.65	1	4,880	0.02%
2024/05/20	2	11.80	0	0.00	11.75	2	4,888	0.04%
2024/05/16	2	11.75	0	0.00	11.75	2	4,909	0.04%
2024/05/15	1	11.70	0	0.00	11.70	1	4,882	0.02%
2024/05/14	0.1	11.65	0	0.00	11.65	0.1	4,843	0.00%
2024/05/10	6	11.80	1	11.70	11.75	5	4,749	0.11%
2024/05/07	3	11.90	101	11.75	11.80	-98	4,719	-2.08%	大賣/
2024/05/06	0	0.00	1	11.80	11.85	-1	4,717	-0.02%
2024/05/03	6	11.77	0	0.00	11.70	6	4,614	0.13%
2024/05/02	5	11.70	0	0.00	11.75	5	4,530	0.11%
2024/04/30	5	11.70	0	0.00	11.60	5	4,485	0.11%
2024/04/29	1	11.65	1	11.65	11.70	0	4,457	0.00%
2024/04/24	0	0.00	3	11.50	11.55	-3	4,328	-0.07%
2024/04/23	0	0.00	0.8	11.50	11.50	-0.8	4,310	-0.02%
2024/04/19	1.9	11.32	0	0.00	11.35	1.9	4,246	0.05%
2024/04/17	100	11.40	0	0.00	11.40	100	4,171	2.40%
2024/04/16	0	0.00	5	11.45	11.35	-5	4,154	-0.12%
2024/04/15	3	11.50	0	0.00	11.50	3	4,058	0.07%
2024/04/12	1	11.70	0	0.00	11.60	1	3,940	0.03%
2024/04/02	0.4	11.85	0	0.00	11.80	0.4	3,703	0.01%
2024/03/29	0	0.00	1	11.90	11.90	-1	3,564	-0.03%
2024/03/26	0	0.00	0.1	11.80	11.80	-0.1	3,360	0.00%
2024/03/22	0	0.00	1.2	11.70	11.80	-1.2	3,206	-0.04%
2024/03/21	0	0.00	40	11.70	11.70	-40	3,119	-1.28%
2024/03/18	0	0.00	26	11.69	11.65	-26	2,904	-0.90%
2024/03/15	1	11.45	5	11.55	11.55	-4	2,705	-0.15%
2024/03/14	30	11.50	30.6	11.52	11.55	-0.6	2,506	-0.02%
2024/03/13	0	0.00	60	11.30	11.30	-60	2,211	-2.71%
2024/03/11	110	11.34	0	0.00	11.35	110	1,993	5.52%	大買/鉅額交易
2024/03/08	5.3	11.29	8	11.41	11.20	-2.7	1,872	-0.15%
2024/03/07	0	0.00	0.1	11.75	11.60	-0.1	1,123	-0.01%
2024/03/06	1	11.70	0	0.00	11.75	1	1,072	0.09%
2024/03/05	0.5	11.60	0	0.00	11.60	0.5	1,026	0.05%
2024/02/29	5	11.36	0	0.00	11.35	5	960	0.52%
2024/02/27	0	0.00	0.2	11.35	11.40	-0.2	886	-0.02%
2024/02/22	0.2	11.45	0	0.00	11.40	0.2	817	0.02%
2024/02/19	3.7	11.55	0	0.00	11.55	3.7	737	0.50%
2024/02/16	0.6	11.75	0	0.00	11.70	0.6	704	0.08%
2024/01/31	5	11.95	0	0.00	11.95	5	642	0.78%
2024/01/30	5.1	12.03	0	0.00	11.90	5.1	619	0.82%
2024/01/22	2	11.95	0	0.00	11.95	2	454	0.44%
2024/01/19	0.2	11.95	0	0.00	12.00	0.2	446	0.04%
2024/01/17	2	12.05	0	0.00	12.05	2	437	0.46%
2024/01/04	2	12.20	0	0.00	12.20	2	412	0.49%
2023/12/28	1	12.25	0	0.00	12.35	1	410	0.24%
2023/12/25	0.2	12.29	0	0.00	12.25	0.2	397	0.06%
2023/12/19	0	0.00	0.1	12.25	12.20	-0.1	386	-0.02%
2023/12/11	0.7	12.30	0	0.00	12.30	0.7	372	0.18%
2023/12/07	0.6	12.30	0	0.00	12.30	0.6	364	0.15%
2023/12/06	0.7	12.20	0	0.00	12.30	0.7	364	0.19%
2023/12/05	0	0.00	0.1	12.20	12.20	-0.1	358	-0.02%
2023/11/10	0.1	11.75	0	0.00	11.75	0.1	339	0.03%
2023/11/09	0	11.75	0	0.00	11.75	0	340	0.01%
2023/11/07	0	0.00	0.2	11.80	11.80	-0.2	356	-0.05%
2023/11/06	0	0.00	2	11.75	11.80	-2	354	-0.56%
2023/10/30	0	0.00	4	11.65	11.70	-4	383	-1.04%
2023/10/26	0	11.65	0	0.00	11.70	0	419	0.00%
2023/10/19	1	11.80	0	0.00	11.85	1	434	0.23%
2023/10/18	0.1	11.81	0	11.85	11.70	0.1	432	0.03%
2023/10/16	0.2	12.05	0	0.00	12.05	0.2	401	0.06%
2023/09/28	2	12.00	0	0.00	12.00	2	427	0.47%
2023/09/22	2	12.10	0	0.00	12.15	2	433	0.46%
2023/09/19	1	12.15	0	0.00	12.15	1	435	0.23%
2023/09/18	0	12.15	0	0.00	12.15	0	440	0.00%
2023/08/16	1	11.90	0	0.00	11.95	1	438	0.23%
2023/08/14	0	12.10	0	0.00	12.05	0	438	0.00%
2023/08/07	0	12.30	0	0.00	12.30	0	439	0.00%
2023/08/04	2	12.35	0	0.00	12.30	2	443	0.45%
2023/08/02	3	12.32	0	0.00	12.30	3	439	0.68%
2023/08/01	0	0.00	1	12.75	12.90	-1	423	-0.24%
2023/07/27	0	0.00	1	12.65	12.70	-1	395	-0.25%
2023/07/14	0	0.00	1	12.30	12.40	-1	378	-0.26%
2023/07/12	0	0.00	1	12.40	12.35	-1	376	-0.27%
2023/07/05	1	12.40	0	0.00	12.45	1	373	0.27%
2023/07/03	0	0.00	2	12.50	12.55	-2	371	-0.54%
2023/06/27	3	12.30	0	0.00	12.30	3	369	0.81%
2023/06/26	5	12.30	0	0.00	12.40	5	373	1.34%
2023/06/19	1	12.30	0	0.00	12.35	1	375	0.27%
2023/06/15	1	12.35	0	0.00	12.35	1	367	0.27%
2023/06/12	0	0.00	0.1	12.40	12.35	-0.1	388	-0.03%
2023/06/09	0	0.00	30.1	12.38	12.45	-30.1	393	-7.64%
2023/06/02	1	12.30	0	0.00	12.30	1	416	0.24%
2023/06/01	0	12.30	0	0.00	12.30	0	435	0.00%
2023/05/31	30	12.40	0	0.00	12.35	30	431	6.96%
2023/05/29	0.6	12.40	0	0.00	12.35	0.6	437	0.13%
2023/05/26	0.7	12.45	0	0.00	12.35	0.7	454	0.15%
2023/05/25	0	12.40	0	0.00	12.40	0	455	0.00%
2023/05/24	0	12.45	0	0.00	12.50	0	465	0.00%
2023/05/19	0	0.00	1.1	12.45	12.50	-1.1	460	-0.25%
2023/05/17	0	0.00	3	12.47	12.50	-3	453	-0.66%
2023/05/16	0	0.00	0.1	12.35	12.40	-0.1	436	-0.02%
2023/05/11	0.6	12.30	0	0.00	12.20	0.6	439	0.13%
2023/05/10	0.3	12.40	0	0.00	12.30	0.3	439	0.08%
2023/05/09	0.6	12.40	0	0.00	12.40	0.6	434	0.13%
2023/05/08	0.6	12.35	0	0.00	12.35	0.6	438	0.13%
2023/05/05	0.1	12.30	0	0.00	12.30	0.1	440	0.01%
2023/05/03	2	12.30	0	0.00	12.30	2	442	0.45%
2023/03/27	1	12.25	0	0.00	12.25	1	450	0.22%
2023/03/17	0.9	12.40	0	0.00	12.30	0.9	430	0.21%
2023/03/13	1.1	12.65	0	0.00	12.55	1.1	411	0.27%
2023/03/10	0.9	12.75	0	0.00	12.70	0.9	404	0.22%
2023/03/07	0.4	12.90	0	0.00	12.85	0.4	395	0.11%
2023/03/02	0.7	12.75	0	0.00	12.70	0.7	379	0.17%
2023/02/24	1.2	12.61	0	0.00	12.55	1.2	374	0.33%
2023/02/22	1.8	12.72	0	0.00	12.70	1.8	357	0.49%
2023/01/30	0	0.00	3.1	12.70	12.75	-3.1	337	-0.92%
2022/12/05	0	0.00	0.1	12.75	12.75	-0.1	449	-0.02%
2022/12/02	1	12.75	0	0.00	12.70	1	451	0.22%
2022/11/22	0.1	12.55	0	0.00	12.60	0.1	509	0.02%
2022/11/14	0	0.00	0.1	12.80	12.75	-0.1	514	-0.02%
2022/11/09	0	0.00	1	12.65	12.65	-1	515	-0.19%
2022/10/14	1	12.15	0	0.00	12.20	1	611	0.16%
2022/10/11	2	12.40	0	0.00	12.40	2	616	0.32%
2022/09/28	1	12.80	0	0.00	12.80	1	627	0.16%
2022/09/27	1	13.00	0	0.00	13.00	1	621	0.16%
2022/09/21	5	13.26	0	0.00	13.20	5	631	0.79%
2022/09/16	1	13.45	0	0.00	13.45	1	643	0.16%
2022/09/05	0.5	13.85	0	0.00	13.60	0.5	742	0.06%
2022/08/31	0	0.00	1	13.90	13.95	-1	742	-0.13%
2022/08/23	1	13.35	0	0.00	13.50	1	876	0.11%
2022/08/03	2	13.05	0	0.00	13.05	2	932	0.21%
2022/07/29	0	0.00	1	13.50	13.30	-1	985	-0.10%
2022/07/28	1	13.50	1	13.50	13.45	0	995	0.00%
2022/07/27	2	14.23	0	0.00	14.30	2	984	0.20%
2022/07/25	0	0.00	2	14.28	14.20	-2	978	-0.20%
2022/07/22	0	0.00	1	13.95	14.05	-1	979	-0.10%
2022/07/11	1	13.35	0	0.00	13.35	1	1,115	0.09%
2022/06/22	1	13.55	1	13.90	13.55	0	1,736	0.00%
2022/05/23	1	13.30	0	0.00	13.30	1	1,797	0.06%
2022/05/10	1	13.30	0	0.00	13.35	1	1,960	0.05%
2022/05/03	1	13.95	10	13.95	14.00	-9	2,110	-0.43%
2022/04/26	1	14.45	0	0.00	14.45	1	2,184	0.05%
2022/04/22	0	0.00	4	14.80	14.80	-4	2,270	-0.18%
2022/04/20	1	14.55	2	14.40	14.55	-1	2,665	-0.04%
2022/04/19	0	0.00	0.7	14.52	14.55	-0.7	3,005	-0.02%
2022/04/18	0	0.00	2	14.40	14.40	-2	3,181	-0.06%
2022/04/11	0	0.00	2	15.95	15.80	-2	3,061	-0.07%
2022/04/08	0	0.00	0.3	15.65	15.70	-0.3	2,979	-0.01%
2022/04/07	2	15.80	0	0.00	15.20	2	2,912	0.07%
2022/04/06	0	0.00	21	15.35	15.40	-21	2,765	-0.76%
2022/04/01	7	14.99	1	15.00	15.05	6	2,708	0.22%
2022/03/31	0	0.00	0.2	14.85	14.80	-0.2	2,630	-0.01%
2022/03/23	0	0.00	1.1	14.95	14.95	-1.1	2,463	-0.04%
2022/03/18	0	0.00	1	14.30	14.20	-1	2,375	-0.04%
2022/03/15	2	13.50	0	0.00	13.55	2	2,299	0.09%
2022/03/11	0	0.00	3	13.55	13.50	-3	2,298	-0.13%
2022/03/08	1	13.15	0	0.00	13.00	1	2,262	0.04%
2022/03/07	1	13.20	0	0.00	13.25	1	2,232	0.04%
2022/03/04	0	0.00	1	13.65	13.60	-1	2,229	-0.04%
2022/03/01	1	13.75	0	0.00	13.75	1	2,227	0.04%
2022/02/25	1	13.50	0	0.00	13.45	1	2,218	0.05%
2022/02/22	2	13.83	0	0.00	13.80	2	2,181	0.09%
2022/02/21	1	14.10	0	0.00	14.05	1	2,156	0.05%
2022/02/18	1	14.20	2	14.15	14.10	-1	2,162	-0.05%
2022/02/16	1	14.05	0	0.00	14.20	1	2,152	0.05%
2022/02/15	2	14.20	0	0.00	14.10	2	2,146	0.09%
2022/02/11	1	14.15	0	0.00	14.20	1	2,083	0.05%
2022/02/07	14	14.06	0	0.00	14.05	14	1,947	0.72%
2022/01/24	0	0.00	2	13.60	13.65	-2	1,788	-0.11%
2022/01/21	2	13.50	0	0.00	13.40	2	1,768	0.11%
2022/01/19	0	0.00	1	13.90	13.65	-1	1,708	-0.06%
2022/01/18	1	14.10	0	0.00	14.10	1	1,657	0.06%
2022/01/17	4	13.98	0	0.00	13.95	4	1,618	0.25%
2022/01/14	1	14.60	4	14.76	14.60	-3	1,520	-0.20%
2022/01/13	1	14.75	2	14.60	14.65	-1	1,265	-0.08%
2022/01/12	1	14.10	0	0.00	14.50	1	1,097	0.09%
2022/01/11	0	0.00	2	13.85	13.90	-2	748	-0.27%
2021/12/21	2	11.70	0	0.00	11.70	2	523	0.38%
2021/11/18	0	0.00	0.1	11.90	11.95	-0.1	672	-0.01%
2021/11/16	0.1	11.75	0.1	11.70	11.75	0	650	0.00%
2021/11/15	0	0.00	0.9	11.75	11.70	-0.9	650	-0.13%
2021/11/04	0.1	11.35	0	0.00	11.15	0.1	605	0.02%
2021/11/01	0	0.00	12	11.25	11.30	-12	599	-2.00%
2021/10/15	0	0.00	1	11.10	11.10	-1	603	-0.17%
2021/10/14	0	0.00	0.2	11.00	11.00	-0.2	598	-0.04%
2021/10/08	0	0.00	1	10.90	10.90	-1	609	-0.16%
2021/09/30	1	10.90	0	0.00	10.95	1	622	0.16%
2021/09/24	0	0.00	1	11.15	11.15	-1	640	-0.16%
2021/09/14	1	11.20	0	0.00	11.15	1	680	0.15%
2021/09/08	0	0.00	1	11.10	11.10	-1	700	-0.14%
2021/09/07	4	11.89	1	11.90	11.95	3	689	0.44%
2021/09/06	12	11.86	0	0.00	11.85	12	652	1.84%
2021/08/18	0	0.00	0.1	11.20	11.20	-0.1	561	-0.02%
2021/08/05	1	11.35	0	0.00	11.30	1	662	0.15%
2021/07/29	1	11.35	0	0.00	11.40	1	755	0.13%
2021/07/28	0	0.00	1	11.25	11.25	-1	765	-0.13%
2021/07/26	5	11.50	1	11.50	11.45	4	804	0.50%
2021/07/22	1	11.30	0	0.00	11.35	1	813	0.12%
2021/07/13	5	11.10	0	0.00	11.05	5	974	0.51%
2021/07/05	0	0.00	1	10.80	10.80	-1	1,014	-0.10%
2021/05/18	0	0.00	0.1	10.55	10.75	-0.1	1,035	-0.01%
2021/04/26	0	0.00	1	11.90	11.90	-1	839	-0.12%
2021/04/21	0	0.00	1	11.25	11.25	-1	785	-0.13%
2021/04/20	0	0.00	2	11.20	11.15	-2	802	-0.25%
2021/04/19	0	0.00	12.7	10.95	11.05	-12.7	811	-1.57%
2021/04/16	0	0.00	1	10.70	10.70	-1	830	-0.12%
2021/04/09	0	0.00	1	10.50	10.45	-1	817	-0.12%
2021/04/06	2	10.45	0	0.00	10.45	2	866	0.23%
2021/03/31	3	10.45	0	0.00	10.45	3	872	0.34%
2021/03/30	1	10.45	0	0.00	10.45	1	867	0.12%
2021/03/29	0	0.00	10	10.40	10.35	-10	854	-1.17%
2021/03/19	0.1	10.00	0	0.00	10.00	0.1	851	0.01%
2021/03/03	0	0.00	0.1	9.90	9.91	-0.1	832	-0.01%
2021/02/26	2	9.90	0	0.00	9.88	2	831	0.24%
2021/02/25	0	0.00	5	10.00	10.05	-5	812	-0.62%
2021/02/02	5	9.57	0	0.00	9.64	5	829	0.60%
2021/01/28	0	0.00	1.1	9.78	9.71	-1.1	829	-0.13%
2021/01/25	0	0.00	2	9.67	9.67	-2	824	-0.24%
2021/01/20	3	9.78	0	0.00	9.67	3	838	0.36%
2021/01/18	0.1	9.97	0	0.00	9.94	0.1	810	0.01%
2021/01/15	0	0.00	0.7	10.00	10.00	-0.7	805	-0.09%
2021/01/14	2	10.05	0	0.00	10.05	2	798	0.25%
2021/01/13	0	0.00	15	10.08	10.10	-15	789	-1.90%
2021/01/12	2	10.60	0	0.00	10.60	2	755	0.26%
2021/01/06	4	10.45	0	0.00	10.40	4	682	0.59%
2021/01/05	0	0.00	4	10.50	10.45	-4	680	-0.59%
2020/12/18	0	0.00	10	10.25	10.20	-10	624	-1.60%
2020/12/17	4	10.25	0	0.00	10.25	4	610	0.66%
2020/12/16	3	10.15	0	0.00	10.20	3	625	0.48%
2020/12/15	3	10.20	0	0.00	10.20	3	613	0.49%
2020/11/30	3.6	10.36	1	10.30	10.30	2.6	685	0.38%
2020/11/10	0	0.00	0	10.15	10.20	0	752	0.00%
2020/10/13	0	0.00	4	10.00	10.05	-4	774	-0.52%
2020/09/22	5	10.00	0	0.00	10.00	5	731	0.68%
2020/09/09	7	10.00	0	0.00	10.05	7	714	0.98%
2020/09/08	3	10.00	0	0.00	10.00	3	715	0.42%
2020/09/07	15	10.00	2	10.05	10.00	13	725	1.79%
2020/07/10	10	9.80	0	0.00	9.79	10	599	1.67%
2020/07/07	0	0.00	5	9.83	9.85	-5	610	-0.82%
2020/07/03	2	9.81	0	0.00	9.82	2	609	0.33%
2020/07/01	3	9.76	0	0.00	9.74	3	617	0.49%
2020/06/15	0	0.00	1	9.70	9.67	-1	691	-0.14%
2020/06/09	0	0.00	6	9.80	9.84	-6	736	-0.81%
2020/06/08	0	0.00	5	9.80	9.78	-5	754	-0.66%
2020/06/05	0	0.00	1	9.81	9.81	-1	746	-0.13%
2020/05/21	0	0.00	2	9.54	9.55	-2	812	-0.25%
2020/05/19	0	0.00	2	9.54	9.51	-2	820	-0.24%
2020/05/18	2	9.41	77	9.40	9.39	-75	823	-9.11%
2020/05/15	1	9.41	25	9.38	9.43	-24	821	-2.92%
2020/05/13	1	9.42	0	0.00	9.45	1	823	0.12%
2020/05/06	11	9.42	0	0.00	9.37	11	835	1.32%
2020/05/05	25	9.41	0	0.00	9.43	25	836	2.99%
2020/04/30	0	0.00	0.1	9.56	9.56	-0.1	842	-0.01%
2020/04/24	0	0.00	1	9.34	9.27	-1	875	-0.11%
2020/04/22	1	9.21	0	0.00	9.22	1	896	0.11%
2020/04/20	0	0.00	31	9.37	9.39	-31	916	-3.38%
2020/04/17	2	9.37	2	9.46	9.31	0	913	0.00%
2020/04/16	2	9.31	2	9.38	9.30	0	903	0.00%
2020/04/13	4	9.33	0	0.00	9.32	4	884	0.45%
2020/04/09	1	9.10	0	0.00	9.16	1	892	0.11%
2020/04/07	1	9.00	0	0.00	8.97	1	888	0.11%
2020/03/17	10	8.79	0	0.00	8.72	10	790	1.27%
2020/03/05	0.1	9.80	0	0.00	9.78	0.1	658	0.02%
2020/02/27	16	9.84	0	0.00	9.80	16	654	2.45%
2020/02/19	2	9.85	0	0.00	9.94	2	634	0.32%
2020/02/13	42	9.84	0	0.00	9.85	42	625	6.72%
2020/02/12	52	9.85	0	0.00	9.85	52	619	8.40%
2020/02/10	0	0.00	0.2	9.77	9.77	-0.2	622	-0.03%
2020/02/05	1	9.71	0	0.00	9.70	1	617	0.16%
2020/01/14	0.3	9.92	0	0.00	9.96	0.3	517	0.05%
2019/12/31	1	9.79	0	0.00	9.78	1	469	0.21%
2019/12/25	1	9.81	0	0.00	9.81	1	470	0.21%
2019/10/24	0	0.00	100	9.58	9.62	-100	525	-19.03%
2019/10/22	0	0.00	150	9.58	9.58	-150	526	-28.47%	大賣/鉅額交易
2019/10/15	0	0.00	1	9.59	9.63	-1	532	-0.19%
2019/10/04	0	0.00	1	9.54	9.58	-1	558	-0.18%
2019/09/23	100	9.60	0	0.00	9.60	100	551	18.14%
2019/09/20	150	9.61	2	9.61	9.58	148	546	27.09%	大買/鉅額交易
2019/09/11	4	9.44	13	9.46	9.51	-9	522	-1.72%
2019/09/09	3	9.85	4	9.85	9.86	-1	458	-0.22%
2019/09/05	4	9.79	0	0.00	9.81	4	437	0.92%
2019/08/20	0	0.00	49	9.54	9.55	-49	456	-10.73%
2019/08/19	0	0.00	51	9.58	9.58	-51	462	-11.02%
2019/08/15	0	0.00	10	9.43	9.42	-10	462	-2.16%
2019/08/12	0	0.00	16	9.63	9.64	-16	450	-3.55%
2019/08/07	10	9.58	0	0.00	9.59	10	453	2.20%
2019/08/05	100	9.65	0	0.00	9.63	100	440	22.72%
2019/07/29	0	0.00	0.2	9.78	9.78	-0.2	438	-0.05%
2019/07/18	0	0.00	1	9.82	9.82	-1	462	-0.22%
2019/07/17	0	0.00	9	9.85	9.85	-9	460	-1.95%
2019/06/28	10	9.64	0	0.00	9.64	10	416	2.40%
2019/05/29	0.2	9.61	0	0.00	9.62	0.2	429	0.05%
2019/05/28	5	9.73	0	0.00	9.40	5	417	1.20%
2019/05/03	6	9.70	0	0.00	9.72	6	473	1.27%
2019/05/02	0	0.00	1	9.68	9.70	-1	478	-0.21%
2019/04/30	15	9.64	0	0.00	9.66	15	475	3.15%
2019/04/29	1	9.60	2	9.57	9.60	-1	472	-0.22%
2019/04/12	0	0.00	10	9.60	9.60	-10	502	-1.99%
2019/02/27	0	0.00	10	9.57	9.57	-10	657	-1.52%
2018/12/07	0	0.00	1	9.45	9.47	-1	554	-0.18%
2018/11/28	2	9.24	0	0.00	9.30	2	529	0.38%
2018/10/25	0	0.00	22	8.82	8.82	-22	679	-3.24%
2018/10/11	2	9.00	0	0.00	9.01	2	652	0.31%
2018/10/08	2	9.27	0	0.00	9.27	2	621	0.32%
2018/10/05	1	9.28	0	0.00	9.27	1	619	0.16%
2018/10/03	2	9.39	0	0.00	9.37	2	604	0.33%
2018/10/01	2	9.43	0	0.00	9.44	2	594	0.34%
2018/09/25	3	9.50	0	0.00	9.50	3	594	0.50%
2018/09/03	21	9.79	0	0.00	9.79	21	494	4.25%
2018/08/28	0	0.00	3	9.69	9.70	-3	427	-0.70%
2018/03/20	0	0.00	14	9.50	9.50	-14	786	-1.78%
2018/03/19	0	0.00	0.6	9.53	9.59	-0.6	792	-0.08%
2018/01/23	0	0.00	15	9.80	9.77	-15	726	-2.07%
2018/01/16	1	9.80	5	9.80	9.82	-4	679	-0.59%
2018/01/15	10	9.80	0	0.00	9.79	10	651	1.53%
2018/01/09	0	0.00	20	9.39	9.39	-20	515	-3.88%
2018/01/05	0	0.00	0.3	9.30	9.31	-0.3	483	-0.06%