台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
  • 股價
    19.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    1,579
  • 產業
    上市 半導體類股
  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
揚智 (3041)籌碼相關-華南永昌-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.00120.0519.95-1986-0.10%
2024/10/2300.008.821.1020.75-8.8969-0.90%
2024/10/09322.5000.0022.4039850.30%
2024/10/08522.9000.0022.9559800.51%
2024/10/0400.000.622.9022.90-0.6977-0.06%
2024/09/30523.1500.0023.1059970.50%
2024/09/271.623.1900.0023.651.69390.16%
2024/09/2600.00421.9021.90-4775-0.52%
2024/09/2500.00020.0019.9507620.00%
2024/09/2300.00619.4019.35-6772-0.78%
2024/09/180.419.2000.0019.100.48160.04%
2024/09/12118.5000.0018.7519390.11%
2024/09/1100.00118.3018.30-11,038-0.10%
2024/09/04218.3000.0018.4021,1620.17%
2024/08/22119.9000.0019.8511,3070.08%
2024/08/20220.0500.0019.8021,3500.15%
2024/08/0800.00319.0019.00-31,416-0.21%
2024/08/06517.49117.0017.8041,4760.27%
2024/08/05218.3500.0018.3021,5810.13%
2024/08/02220.5000.0020.3021,5560.13%
2024/08/0100.00221.1021.15-21,556-0.13%
2024/07/29220.0000.0020.0021,5950.13%
2024/07/2300.00221.5021.30-21,599-0.13%
2024/07/22220.5000.0021.2021,6020.12%
2024/07/1800.00122.9022.85-11,573-0.06%
2024/07/1500.001222.5822.40-121,577-0.76%
2024/07/1200.00623.1022.90-61,581-0.38%
2024/07/11823.2100.0023.1581,5860.50%
2024/07/1000.000.522.7022.60-0.51,593-0.03%
2024/07/09122.55122.7022.6001,6040.00%
2024/07/0800.00523.2022.90-51,606-0.31%
2024/07/0500.000.523.4023.55-0.51,608-0.03%
2024/07/04223.48122.8023.2011,5970.06%
2024/07/0300.0015.522.5622.55-15.51,606-0.97%
2024/07/0100.00722.4522.30-71,619-0.43%
2024/06/281022.3500.0022.25101,6330.61%
2024/06/2000.000.523.1523.15-0.51,827-0.03%
2024/06/19624.5600.0023.4061,9150.31%
2024/06/18223.750.323.8523.801.72,3050.07%
2024/06/172023.3622.423.5324.10-2.42,372-0.10%
2024/06/11021.8500.0021.7002,8690.00%
2024/06/0300.00122.3522.30-13,177-0.03%
2024/05/3100.00122.0022.10-13,288-0.03%
2024/05/301422.33222.5022.00123,4030.35%
2024/05/2900.004.423.1022.95-4.43,546-0.12%
2024/05/280.122.50222.2022.60-1.93,596-0.05%
2024/05/2400.00120.9521.10-13,918-0.03%
2024/05/2300.00620.9620.75-64,324-0.14%
2024/05/2100.001020.9521.15-105,189-0.19%
2024/05/1700.00120.9520.95-17,026-0.01%
2024/05/1400.00120.4020.40-17,242-0.01%
2024/05/1300.002.220.4420.70-2.27,407-0.03%
2024/05/102.220.24320.0020.15-0.87,626-0.01%
2024/05/0913.420.60420.6020.709.47,7260.12%
2024/05/071022.701023.2022.4007,8320.00%
2024/05/0600.00122.6022.80-17,854-0.01%
2024/05/031223.0100.0023.00127,8950.15%
2024/05/02123.25323.5523.35-27,937-0.03%
2024/04/30122.7000.0023.0017,9870.01%
2024/04/2900.00122.0022.00-18,010-0.01%
2024/04/2600.00522.0521.90-58,044-0.06%
2024/04/2500.001.322.1022.15-1.38,077-0.02%
2024/04/2300.00121.6021.30-18,181-0.01%
2024/04/22121.1000.0020.8018,2680.01%
2024/04/19121.7000.0021.9018,3040.01%
2024/04/18222.4800.0022.5028,3450.02%
2024/04/1700.001222.1322.85-128,389-0.14%
2024/04/164.121.611221.4521.80-88,464-0.09%
2024/04/1500.00622.5822.60-68,499-0.07%
2024/04/12423.5000.0023.4548,5510.05%
2024/04/1100.00123.3023.40-18,614-0.01%
2024/04/10723.6700.0023.7078,6400.08%
2024/04/09223.10323.1823.35-18,670-0.01%
2024/04/08123.6500.0023.4518,6780.01%
2024/04/03223.7000.0023.7528,7460.02%
2024/04/02224.0500.0023.7528,8850.02%
2024/03/291.123.7100.0023.601.19,2740.01%
2024/03/2800.00223.5523.60-29,415-0.02%
2024/03/26324.42224.5524.4019,4970.01%
2024/03/22424.05424.4024.5009,5800.00%
2024/03/213324.422024.1525.00139,6710.13%
2024/03/2000.00323.3423.35-39,864-0.03%
2024/03/192020.962421.2421.25-49,797-0.04%
2024/03/1800.001722.0522.05-179,594-0.18%
2024/03/1500.000.524.5024.50-0.59,7380.00%
2024/03/13028.35227.3827.20-210,309-0.02%
2024/03/1231.228.5000.0028.3031.211,4890.27%
2024/03/111028.603628.6928.60-2612,085-0.22%
2024/03/08929.22528.5528.55412,2030.03%
2024/03/0700.00129.4029.25-112,354-0.01%
2024/03/06430.25730.3230.00-313,096-0.02%
2024/03/053830.53530.4030.403313,1740.25%
2024/03/041531.582031.9731.45-513,213-0.04%
2024/03/0139.831.66731.4231.3532.813,3410.25%
2024/02/291.531.271031.4231.20-8.513,444-0.06%
2024/02/273531.237532.2131.40-4013,667-0.29%
2024/02/262531.622331.9432.10214,1150.01%
2024/02/2329.132.1438.232.5831.45-9.115,061-0.06%
2024/02/221631.761833.1732.25-215,866-0.01%
2024/02/212331.812831.7031.45-515,756-0.03%
2024/02/2011532.5610432.7132.001117,2190.06% 大買/大賣/
2024/02/19129.25830.2031.25-716,445-0.04%
2024/02/1600.001127.6928.45-1116,329-0.07%
2024/02/151126.281626.3525.90-516,337-0.03%
2024/02/055026.6200.0026.155016,4280.30%
2024/02/02727.51827.9627.70-116,637-0.01%
2024/02/013727.241328.0727.402416,7230.14%
2024/01/31227.134026.5526.35-3816,598-0.23%
2024/01/2913.226.793426.4326.45-20.816,548-0.13%
2024/01/2400.003027.8027.85-3016,540-0.18%
2024/01/233028.49128.6027.802916,6170.17%
2024/01/2200.00327.5027.45-316,603-0.02%
2024/01/19127.3000.0027.20116,6560.01%
2024/01/18227.40227.4827.25016,8000.00%
2024/01/17928.06727.7227.75217,6240.01%
2024/01/16928.61128.2028.20818,5430.04%
2024/01/1500.002928.3428.75-2919,054-0.15%
2024/01/121827.52827.4927.451019,6860.05%
2024/01/11528.03127.9527.95420,1130.02%
2024/01/101128.3600.0028.001120,3140.05%
2024/01/081029.76529.1029.10520,1900.02%
2024/01/056.129.87729.8529.90-0.920,1240.00%
2024/01/04330.10130.4029.75220,0560.01%
2024/01/0300.00130.6530.60-119,977-0.01%
2024/01/02130.8000.0030.75119,9310.01%
2023/12/29831.14731.1631.05119,8800.01%
2023/12/281231.54231.4331.451019,8270.05%
2023/12/274232.114132.4232.05119,7440.01%
2023/12/263631.92332.6031.753319,5910.17%
2023/12/251332.5939.232.3431.15-26.219,366-0.14%
2023/12/222.230.78331.7231.55-0.819,1480.00%
2023/12/21230.8000.0030.40218,9820.01%
2023/12/20231.00231.1531.30018,9040.00%
2023/12/19230.50130.4030.80118,8170.01%
2023/12/18331.88231.1031.10118,7220.01%
2023/12/154831.945932.5331.75-1118,612-0.06%
2023/12/1411333.4510133.2032.851218,4070.07% 大買/大賣/
2023/12/1311.131.96731.9832.104.117,7570.02%
2023/12/121232.05231.8531.951017,6680.06%
2023/12/111932.65432.3832.551517,4550.09%
2023/12/081833.4638.233.6033.00-20.217,233-0.12%
2023/12/072734.6966.132.8332.50-39.116,637-0.24%
2023/12/0641.131.5112.132.9233.552915,3610.19%
2023/12/054.230.641130.6230.50-6.814,723-0.05%
2023/12/0436.130.663030.5130.506.114,5760.04%
2023/12/014433.033433.0431.601014,3360.07%
2023/11/30131.90531.6731.60-413,494-0.03%
2023/11/29231.83331.6031.80-113,345-0.01%
2023/11/281331.77431.9631.75913,2060.07%
2023/11/277032.906331.5931.35712,9530.05%
2023/11/2410.132.343232.1732.80-2212,690-0.17%
2023/11/229832.8850.433.0432.7047.611,7330.41%
2023/11/2126231.8337832.0931.80-11610,657-1.09% 大買/大賣/鉅額交易
2023/11/205030.45332.3532.35479,4440.50%
2023/11/178129.4911128.8629.45-309,049-0.33% 大賣/
2023/11/169027.6224.928.2929.0065.17,2140.90%
2023/11/1531.924.442424.9226.407.96,5330.12%
2023/11/141024.0000.0024.00106,2530.16%
2023/11/13023.70124.7024.00-16,126-0.02%
2023/11/1057.123.2810723.2623.60-49.95,984-0.83% 大賣/
2023/11/090.124.852825.1424.75-27.95,704-0.49%
2023/11/08127.651126.7826.60-105,455-0.18%
2023/11/071127.51826.0527.7535,3470.06%
2023/11/02525.6100.0025.3055,0970.10%
2023/11/01223.90124.1525.0015,0430.02%
2023/10/31126.5600.0023.8014,9770.02%
2023/10/30226.4000.0026.4024,8580.04%
2023/10/271527.33127.0026.85144,8180.29%
2023/10/2624.227.62127.8027.8023.24,7530.49%
2023/10/2510326.681327.0627.35904,5701.97% 大買/
2023/10/2434726.0143425.1224.90-873,707-2.35% 大買/大賣/
2023/10/23926.31827.0027.0012,7320.04%
2023/10/205524.2728.124.0224.5526.92,1641.24%
2023/10/196721.582222.0822.35451,4493.10%
2023/10/181620.20320.3220.35139721.34%
2023/10/16118.1000.0018.1016950.14%
2023/10/1300.00118.2518.30-1756-0.13%
2023/08/251018.40518.4518.2558390.60%
2023/08/2400.002017.6017.40-20827-2.42%
2023/08/23017.6000.0017.5508470.00%
2023/08/2100.00317.1517.15-3902-0.33%
2023/08/180.117.35117.2517.15-0.91,005-0.09%
2023/08/021018.8000.0018.75101,0790.93%
2023/07/3100.001119.4818.95-111,049-1.05%
2023/07/260.118.4000.0018.150.11,0220.01%
2023/07/2410.218.3000.0018.1010.21,0201.00%
2023/07/2000.00418.8018.85-41,035-0.39%
2023/07/18519.2000.0019.1051,0430.48%
2023/07/120.118.6500.0018.350.19980.01%
2023/06/160.219.9000.0019.700.21,0340.02%
2023/06/150.120.0000.0019.950.11,0310.01%
2023/06/14119.8500.0019.9011,0270.10%
2023/06/1300.002020.0019.85-201,030-1.94%
2023/06/12419.5500.0019.6041,0270.39%
2023/06/0900.00419.9019.80-41,029-0.39%
2023/06/082019.7000.0019.70201,0471.91%
2023/05/30620.761520.4420.20-91,041-0.86%
2023/05/291020.1500.0020.15101,0180.98%
2023/05/2600.002019.4519.35-20998-2.00%
2023/05/242120.351220.6520.3599510.95%
2023/05/231219.8800.0020.55128591.40%
2023/05/090.319.0000.0018.850.38670.03%
2023/04/251.219.5200.0019.151.21,1440.10%
2023/04/140.121.25021.3021.050.11,0890.01%
2023/04/130.121.3000.0021.050.11,0870.00%
2023/04/07021.2000.0021.1001,0470.00%
2023/03/31121.6000.0021.6011,0380.10%
2023/03/2900.003021.0021.10-301,039-2.89%
2023/03/0800.00222.2522.25-21,044-0.19%
2023/03/06122.1000.0022.1511,0350.10%
2023/03/020.121.7500.0021.650.11,0380.01%
2023/02/1600.00121.8521.90-11,083-0.09%
2023/02/13121.6000.0021.5511,0940.09%
2023/02/1000.002.122.1621.90-2.11,088-0.19%
2023/02/06122.8000.0022.6511,0190.10%
2023/02/03222.8500.0023.0529980.20%
2023/02/024423.331323.4223.25318903.48%
2022/11/17020.0000.0020.2009200.00%
2022/11/0400.000.119.0018.80-0.11,0520.00%
2022/10/28517.5000.0017.3551,0770.46%
2022/10/2700.00518.2018.05-51,085-0.46%
2022/10/240.118.1500.0017.900.11,1070.01%
2022/10/1900.00118.2018.00-11,134-0.09%
2022/10/18118.1500.0018.0511,1510.09%
2022/10/1300.00217.0516.95-21,318-0.15%
2022/10/11019.1000.0018.9501,5340.00%
2022/10/03120.2000.0020.0511,5740.06%
2022/09/28019.3500.0018.7001,6080.00%
2022/09/20122.1500.0022.1011,6280.06%
2022/09/1500.00122.9022.80-11,642-0.06%
2022/09/14122.6000.0022.7511,6500.06%
2022/09/07122.7000.0022.7011,6850.06%
2022/09/02124.8000.0024.8011,6750.06%
2022/09/01524.8000.0024.6051,6840.30%
2022/08/29324.8500.0024.7531,6900.18%
2022/08/2500.00326.0525.80-31,683-0.18%
2022/08/22325.1000.0024.8031,6580.18%
2022/08/19025.8500.0025.4501,6500.00%
2022/08/15125.50625.4025.30-51,632-0.31%
2022/08/12625.0500.0025.0561,5980.38%
2022/08/09024.6000.0024.5501,6240.00%
2022/08/0800.00124.4524.60-11,641-0.06%
2022/07/20524.79524.6024.5001,7380.00%
2022/07/19124.3500.0024.3011,6850.06%
2022/07/1820.124.922025.0024.950.11,6720.00%
2022/07/1500.00525.4025.40-51,464-0.34%
2022/07/0700.00122.5022.70-11,549-0.06%
2022/07/05022.2500.0022.6501,5720.00%
2022/07/01022.5000.0021.8001,5880.00%
2022/06/30024.1000.0022.9501,5920.00%
2022/06/24524.9000.0024.5551,7970.28%
2022/06/1300.00227.1527.05-22,387-0.08%
2022/05/3100.00129.0529.25-12,655-0.04%
2022/05/1100.00327.5527.55-34,288-0.07%
2022/05/0400.00127.1527.15-14,827-0.02%
2022/04/28026.5000.0026.4505,4610.00%
2022/04/26027.1500.0026.8005,8690.00%
2022/04/25027.65127.5027.00-15,982-0.02%
2022/04/18129.9000.0029.2516,7680.01%
2022/04/1500.00030.4029.9006,9270.00%
2022/04/11031.4000.0031.0508,0900.00%
2022/04/0700.00233.5032.00-28,957-0.02%
2022/04/0100.00133.6533.95-112,304-0.01%
2022/03/30134.0000.0034.05113,8340.01%
2022/03/29133.6000.0033.50114,1020.01%
2022/03/25034.6000.0034.40015,7300.00%
2022/03/24834.80734.7034.60116,3710.01%
2022/03/231535.021434.9934.95116,6470.01%
2022/03/18134.1000.0034.10116,9190.01%
2022/03/1700.00233.0533.50-216,932-0.01%
2022/03/1400.00432.8533.15-417,084-0.02%
2022/03/11232.78232.8332.75017,1560.00%
2022/03/1000.00132.7032.70-117,224-0.01%
2022/03/0900.00631.5531.55-617,392-0.03%
2022/03/08030.95130.5530.20-117,524-0.01%
2022/03/07131.40130.8031.00017,5830.00%
2022/03/0400.00133.2032.55-117,651-0.01%
2022/03/03133.0000.0032.95117,7870.01%
2022/03/02332.7300.0033.15317,9640.02%
2022/03/01832.1300.0033.20818,0970.04%
2022/02/2500.00131.6031.60-118,323-0.01%
2022/02/243.131.60430.8930.75-118,735-0.01%
2022/02/2300.00232.7532.75-219,058-0.01%
2022/02/22132.50332.9032.30-219,718-0.01%
2022/02/2100.00833.7033.55-821,091-0.04%
2022/02/18934.261034.1034.05-122,4490.00%
2022/02/17234.80234.2533.75023,0920.00%
2022/02/16634.98434.7635.00223,2870.01%
2022/02/152935.141535.2734.901423,0190.06%
2022/02/141139.22139.2538.751022,6290.04%
2022/02/11139.75739.4139.80-622,499-0.03%
2022/02/10538.1100.0038.40522,2730.02%
2022/02/09238.1000.0038.80222,1150.01%
2022/02/0800.00137.0037.30-121,9230.00%
2022/02/0700.00136.0036.05-121,8540.00%
2022/01/25535.8500.0035.50521,7000.02%
2022/01/24536.7200.0036.30521,6060.02%
2022/01/21339.35338.3337.80021,5020.00%
2022/01/201138.301538.9640.35-421,161-0.02%
2022/01/1900.00537.7537.85-520,752-0.02%
2022/01/1800.000.137.6037.20-0.120,6810.00%
2022/01/1700.00137.5037.30-120,5520.00%
2022/01/14336.0000.0035.95320,4430.01%
2022/01/131036.75636.8437.10420,3350.02%
2022/01/1200.00137.6037.45-120,2140.00%
2022/01/112038.531938.3437.55120,0730.00%
2022/01/10138.9500.0038.45119,6600.01%
2022/01/07938.031637.7037.35-719,465-0.04%
2022/01/06939.461339.6539.50-419,166-0.02%
2022/01/053640.632740.7439.50918,9510.05%
2022/01/04940.851640.5140.25-718,610-0.04%
2022/01/031041.902842.1441.15-1818,251-0.10%
2021/12/301841.991442.0341.95417,9110.02%
2021/12/2916343.2813442.0542.102917,3730.17% 大買/大賣/
2021/12/2819841.66193.140.3740.504.915,6990.03% 大買/大賣/
2021/12/273440.8138.741.8242.70-4.714,005-0.03%
2021/12/242839.134439.7938.85-1613,294-0.12%
2021/12/231438.353338.3637.80-1912,482-0.15%
2021/12/2245.138.784238.1538.503.112,1820.03%
2021/12/214337.563237.5838.451111,4770.10%
2021/12/202136.131536.1536.05610,4140.06%
2021/12/171434.765.134.5133.658.99,7330.09%
2021/12/162234.281034.6436.05129,4120.13%
2021/12/1500.00132.6532.80-19,053-0.01%
2021/12/14231.7000.0032.3029,0500.02%
2021/12/1300.00333.9734.20-38,968-0.03%
2021/12/10333.45134.2033.3028,9170.02%
2021/12/09334.13934.4934.50-68,842-0.07%
2021/12/0800.00434.0033.95-48,733-0.05%
2021/12/07933.25132.7532.6088,6470.09%
2021/12/061034.00933.7033.4018,5490.01%
2021/12/0300.00235.2334.55-28,465-0.02%
2021/12/02033.50633.6233.55-68,302-0.07%
2021/12/01134.35133.9034.8008,1720.00%
2021/11/30034.5500.0033.9008,1020.00%
2021/11/29433.69533.3133.10-18,091-0.01%
2021/11/2600.00233.3032.85-27,950-0.03%
2021/11/252435.842035.1034.8047,7530.05%
2021/11/241134.703335.8235.90-227,591-0.29%
2021/11/2373.137.1747.535.1234.9525.67,3300.35%
2021/11/225238.494938.8938.8036,8950.04%
2021/11/195538.196538.5839.20-106,507-0.15%
2021/11/189638.707038.6438.50265,8370.44%
2021/11/172236.4948.636.9137.60-26.64,400-0.60%
2021/11/162934.183.334.2034.2025.73,0050.86%
2021/11/151430.221330.8631.1012,2740.04%
2021/11/10229.15328.6529.45-12,166-0.05%
2021/11/0500.00327.5827.50-32,181-0.14%
2021/09/2700.00127.1027.10-15,290-0.02%
2021/09/16227.3000.0027.0525,3310.04%
2021/09/15128.90228.4028.15-15,410-0.02%
2021/09/10229.68129.9530.2515,4510.02%
2021/09/0300.00330.4030.25-35,398-0.06%
2021/09/02230.901030.6530.15-85,393-0.15%
2021/09/0100.00230.0030.15-25,312-0.04%
2021/08/271028.8000.0028.80105,3870.19%
2021/08/2600.00328.7029.00-35,391-0.06%
2021/08/25328.4500.0028.4535,3950.06%
2021/08/17227.6000.0026.5525,4040.04%
2021/08/1600.00326.7026.90-35,210-0.06%
2021/08/1200.00129.1029.35-15,205-0.02%
2021/08/06130.50130.6530.6505,2510.00%
2021/08/04330.90330.7330.4005,3170.00%
2021/08/0300.00229.9530.70-25,392-0.04%
2021/07/26532.681032.2631.95-55,751-0.09%
2021/07/23632.01431.8532.7525,6870.04%
2021/07/221331.261331.3832.1505,4450.00%
2021/07/21130.65530.8529.85-45,087-0.08%
2021/07/2000.001628.9028.60-164,914-0.33%
2021/07/19129.0000.0029.0014,9370.02%
2021/07/152832.361732.4029.75115,0200.22%
2021/07/14930.4900.0031.0094,3030.21%
2021/07/1300.00129.9029.20-14,212-0.02%
2021/07/120.530.00429.2530.00-3.54,084-0.09%
2021/07/09128.2500.0028.4013,9240.03%
2021/07/0700.00527.9527.90-54,011-0.12%
2021/07/0500.00128.5028.30-14,169-0.02%
2021/07/01527.4300.0027.1054,5030.11%
2021/06/3000.00227.2027.45-24,548-0.04%
2021/06/2900.00828.5527.40-84,592-0.17%
2021/06/28227.85227.8028.0004,6560.00%
2021/06/241828.1400.0028.50184,6360.39%
2021/06/0900.00127.2527.00-15,406-0.02%
2021/06/0400.00027.0026.3005,4500.00%
2021/05/21223.90223.8024.0505,7120.00%
2021/05/1900.00123.4523.95-15,765-0.02%
2021/05/18122.10621.6522.65-55,860-0.09%
2021/05/12323.00223.3022.9515,7590.02%
2021/05/11425.8500.0025.5045,6940.07%
2021/05/06128.4000.0027.6015,5920.02%
2021/05/05728.8000.0028.0075,5590.13%
2021/05/0400.00229.0028.95-25,481-0.04%
2021/05/031332.36132.9031.50125,3470.22%
2021/04/2900.000.635.0035.00-0.65,012-0.01%
2021/04/2800.001032.0531.85-104,911-0.20%
2021/04/260.131.4500.0031.500.14,8190.00%
2021/04/231031.45130.3031.4594,7810.19%
2021/04/22332.1500.0030.2034,7360.06%
2021/04/2112.231.531531.6631.75-2.84,716-0.06%
2021/04/20130.6500.0030.8514,6250.02%
2021/04/19530.18329.9030.0024,6580.04%
2021/04/1500.00730.0930.45-74,835-0.14%
2021/04/1400.00229.7529.75-24,875-0.04%
2021/04/1200.00131.8031.40-15,074-0.02%
2021/04/09632.00532.2031.4515,3080.02%
2021/04/08832.55431.9832.5045,2580.08%
2021/04/0700.00531.5531.55-55,053-0.10%
2021/04/0600.00330.8030.80-34,980-0.06%
2021/04/0100.00230.3530.55-25,039-0.04%
2021/03/3100.00730.4730.25-75,029-0.14%
2021/03/3000.00129.6029.60-15,009-0.02%
2021/03/2900.00430.0029.50-45,081-0.08%
2021/03/26129.45129.5529.4505,1360.00%
2021/03/25129.5000.0029.4015,1950.02%
2021/03/24130.1500.0029.5515,1980.02%
2021/03/23829.9800.0029.8085,2160.15%
2021/03/22730.92330.5730.7545,1860.08%
2021/03/19129.3000.0030.1515,1150.02%
2021/03/18229.8500.0029.9525,1020.04%
2021/03/17730.19130.4029.8565,1760.12%
2021/03/161131.881131.7831.0505,1620.00%
2021/03/1500.00930.6530.65-94,861-0.19%
2021/03/10127.10427.2527.25-35,216-0.06%
2021/03/09427.5000.0026.7545,2710.08%
2021/03/0800.001528.0527.60-155,408-0.28%
2021/03/051729.292129.0028.50-45,581-0.07%
2021/03/04428.65328.6828.6015,5860.02%
2021/03/03427.58327.9027.8515,5970.02%
2021/03/02328.0500.0028.3535,8060.05%
2021/02/26128.00128.4528.4506,2430.00%
2021/02/25428.6100.0028.4046,7380.06%
2021/02/2300.00228.9529.00-29,073-0.02%
2021/02/22228.95529.1428.90-39,334-0.03%
2021/02/192128.7700.0029.15219,4090.22%
2021/02/1700.001227.6928.20-129,364-0.13%
2021/02/0500.00127.2026.90-19,352-0.01%
2021/02/04426.79326.9526.9019,4480.01%
2021/02/03426.8000.0026.9049,4900.04%
2021/01/29126.2500.0025.6519,6850.01%
2021/01/2800.00227.0526.60-29,714-0.02%
2021/01/25227.3500.0027.45210,0910.02%
2021/01/22126.8500.0027.40110,2380.01%
2021/01/21128.05227.7326.90-110,427-0.01%
2021/01/20127.0500.0026.80110,9670.01%
2021/01/1800.00128.1528.20-111,831-0.01%
2021/01/15128.9500.0028.60112,2250.01%
2021/01/14329.55429.8029.65-112,507-0.01%
2021/01/13128.80328.9528.80-212,598-0.02%
2021/01/129229.15328.2528.358912,5800.71%
2021/01/111429.698929.0329.10-7512,496-0.60%
2021/01/08230.3000.0030.45212,3410.02%
2021/01/07230.35230.7530.60012,2880.00%
2021/01/061031.3800.0030.401012,2290.08%
2021/01/05132.50232.5032.35-112,069-0.01%
2021/01/04631.95932.5633.50-312,059-0.02%
2020/12/3100.00231.8531.30-211,798-0.02%
2020/12/301331.701531.5131.55-211,785-0.02%
2020/12/29431.03230.7030.60211,7050.02%
2020/12/28931.86932.0231.45011,6490.00%
2020/12/25531.5700.0031.60511,5270.04%
2020/12/24131.8500.0031.30111,4810.01%
2020/12/2200.002130.2430.00-2111,371-0.18%
2020/12/2100.001030.7030.50-1011,318-0.09%
2020/12/1800.002030.2930.30-2011,252-0.18%
2020/12/17430.2000.0030.40411,2320.04%
2020/12/16630.4700.0030.50611,2030.05%
2020/12/1400.00531.4831.10-511,158-0.04%
2020/12/11530.76330.7530.75211,1870.02%
2020/12/10132.15431.8831.80-311,294-0.03%
2020/12/084332.431332.2732.353011,1150.27%
2020/12/07330.2700.0030.35310,7960.03%
2020/12/04130.95831.0030.90-710,693-0.07%
2020/12/03331.3000.0030.70310,6030.03%
2020/12/02431.18531.1131.00-110,529-0.01%
2020/12/01531.75931.9032.30-410,377-0.04%
2020/11/30630.8200.0030.80610,1740.06%
2020/11/27131.15131.8031.60010,0850.00%
2020/11/261031.78132.1531.6099,9600.09%
2020/11/25532.1100.0032.9059,7490.05%
2020/11/24633.1100.0032.3569,3070.06%
2020/11/231235.49935.9434.4538,8070.03%
2020/11/201234.271234.3034.2507,5400.00%
2020/11/1900.00130.1532.05-16,443-0.02%
2020/11/18128.904.229.2029.15-3.26,167-0.05%
2020/11/1700.001029.1828.85-106,083-0.16%
2020/11/16127.90228.0028.10-16,065-0.02%
2020/11/13127.65127.6527.7506,0860.00%
2020/11/12128.70128.7527.6506,1860.00%
2020/11/11427.4900.0027.2546,1470.07%
2020/11/10227.7800.0027.5026,1380.03%
2020/11/09328.18228.4028.3016,1070.02%
2020/11/06429.28228.7828.7526,0480.03%
2020/11/05228.85228.7028.7506,0160.00%
2020/11/04230.30429.8328.55-25,975-0.03%
2020/11/03229.3500.0028.9025,8090.03%
2020/11/02128.05028.0028.1515,8990.02%
2020/10/30128.6511.128.6928.85-10.15,835-0.17%
2020/10/29429.78329.5730.2515,7240.02%
2020/10/28131.30330.2529.60-25,549-0.04%
2020/10/2700.00129.6029.00-14,977-0.02%
2020/10/26729.04629.2229.6014,8740.02%
2020/10/2300.00228.1528.15-24,240-0.05%
2020/10/22125.6000.0025.6014,0630.02%
2020/10/2100.001027.2027.20-104,189-0.24%
2020/10/2000.00125.0024.75-14,601-0.02%
2020/10/1600.00224.1024.15-24,769-0.04%
2020/10/14224.3500.0024.6024,8980.04%
2020/10/12125.6500.0024.8015,0110.02%
2020/09/280.122.8000.0022.900.16,3800.00%
2020/09/22924.35924.1524.1007,4510.00%
2020/09/21325.1000.0024.7537,5920.04%
2020/09/18125.2500.0025.4517,7210.01%
2020/09/16625.6200.0025.1068,4190.07%
2020/09/15526.972627.9026.25-218,361-0.25%
2020/09/1400.00324.8526.60-38,192-0.04%
2020/09/11324.1500.0024.2038,1990.04%
2020/09/1000.000.124.1524.15-0.18,2050.00%
2020/09/0900.00524.8524.70-58,221-0.06%
2020/09/0800.00624.2024.20-68,219-0.07%
2020/09/07224.4500.0024.2028,2430.02%
2020/09/04124.3000.0024.6518,3510.01%
2020/09/03224.83425.1824.70-28,335-0.02%
2020/09/0200.00425.6025.25-48,359-0.05%
2020/08/2800.00224.2524.20-28,290-0.02%
2020/08/27324.4000.0024.4538,3560.04%
2020/08/25324.7800.0024.7538,5690.04%
2020/08/2100.00224.3824.60-28,555-0.02%
2020/08/19426.0800.0026.0048,4270.05%
2020/08/182526.46526.2526.20208,3960.24%
2020/08/17428.152228.3028.40-188,285-0.22%
2020/08/14626.7500.0027.8068,2430.07%
2020/08/131426.9300.0026.85148,2680.17%
2020/08/11426.901026.8526.80-68,280-0.07%
2020/08/0700.00328.1528.10-38,298-0.04%
2020/08/061330.30330.5528.65108,2630.12%
2020/08/05327.9800.0028.5038,0690.04%
2020/08/03328.05328.0028.0008,0090.00%
2020/07/31127.80327.8527.80-28,004-0.02%
2020/07/30228.13228.0828.3008,0290.00%
2020/07/29327.25327.2527.2507,9570.00%
2020/07/28528.4000.0027.4057,8410.06%
2020/07/27732.24532.1630.4027,6170.03%
2020/07/241531.451731.7132.10-27,181-0.03%
2020/07/23229.1000.0029.2026,6280.03%
2020/07/2200.00229.9029.60-26,567-0.03%
2020/07/21328.67328.9029.4006,4860.00%
2020/07/20327.2300.0027.4536,3940.05%
2020/07/1700.00129.8027.40-16,359-0.02%
2020/07/16127.9000.0028.1516,3630.02%
2020/07/15228.7500.0027.5026,3470.03%
2020/07/14228.1800.0027.9026,3340.03%
2020/07/13128.55128.9529.6006,2870.00%
2020/07/10629.20128.9528.9556,1550.08%
2020/07/09231.9500.0031.4026,0830.03%
2020/07/081133.971033.6633.0015,9420.02%
2020/07/07433.68534.4934.20-15,589-0.02%
2020/07/06830.89332.1532.1554,8920.10%
2020/07/031628.5515.428.7829.250.64,5820.01%
2020/06/30123.70121.9522.0003,8060.00%
2020/06/29623.54323.9723.6033,6520.08%
2020/06/23224.50124.2023.6513,3830.03%
2020/06/0400.000.117.7517.75-0.13,4980.00%
2020/06/03117.9500.0017.9513,5040.03%
2020/06/0100.00117.3018.10-13,347-0.03%
2020/05/2800.00117.3516.65-13,311-0.03%
2020/05/21217.1000.0017.0023,4210.06%
2020/05/1500.001016.7017.05-103,320-0.30%
2020/05/1400.000.116.5016.50-0.13,2360.00%
2020/05/1300.001017.0517.05-103,205-0.31%
2020/05/060.216.15116.9516.25-0.83,159-0.03%
2020/04/2900.00215.2015.25-23,165-0.06%
2020/04/2800.00315.0014.95-33,156-0.10%
2020/04/212215.1200.0014.45223,1980.69%
2020/03/30012.4500.0012.4503,1560.00%
2020/03/26012.5000.0012.5003,1710.00%
2020/03/25012.4000.0012.4003,1660.00%
2020/03/1900.0016511.5511.55-1653,254-5.07% 大賣/鉅額交易
2020/03/181.113.27112.9512.800.13,2020.00%
2020/03/1700.00113.3013.10-13,214-0.03%
2020/03/16415.3500.0014.3043,1850.13%
2020/03/133515.7700.0015.80353,0981.13%
2020/03/12518.58518.5517.5002,9960.00%
2020/03/11118.8500.0018.2012,6380.04%
2020/03/04118.10117.9517.9502,2810.00%
2020/02/211.417.9200.0017.801.42,2990.06%
2020/02/190.117.3500.0017.450.12,5370.00%
2020/02/1800.00317.2017.15-32,530-0.12%
2020/02/17016.6000.0016.7002,5190.00%
2020/02/1300.00116.4516.25-12,535-0.04%
2020/02/1200.00216.2016.25-22,536-0.08%
2020/02/110.215.9000.0015.900.22,5450.01%
2020/02/07316.3800.0015.9532,6250.11%
2020/02/06116.5500.0016.5512,7100.04%
2020/02/04115.9000.0015.9012,8650.03%
2020/02/0300.00114.8014.90-12,965-0.03%
2020/01/30116.4000.0016.4013,1090.03%
2020/01/1700.00918.2918.25-93,259-0.28%
2020/01/16118.50218.3518.20-13,353-0.03%
2020/01/1000.00318.1517.80-34,358-0.07%
2020/01/0700.002517.1517.20-254,716-0.53%
2020/01/061017.4000.0017.35104,9670.20%
2020/01/03417.7500.0017.7545,3120.08%
2019/12/20518.65118.7518.7049,3280.04%
2019/12/191019.0500.0018.90109,3850.11%
2019/12/18318.7800.0018.8539,3850.03%
2019/12/171819.122119.1919.20-39,449-0.03%
2019/12/16118.1500.0018.2019,3620.01%
2019/12/1300.000.517.9518.05-0.59,373-0.01%
2019/12/12218.0000.0017.9029,5550.02%
2019/12/10217.8800.0017.9029,6260.02%
2019/12/09118.1000.0018.0519,6590.01%
2019/12/05517.9000.0017.90510,0420.05%
2019/12/0300.00118.1018.20-110,271-0.01%
2019/12/02118.00218.2517.90-110,317-0.01%
2019/11/29318.32118.2518.40210,3800.02%
2019/11/2800.00219.0018.45-210,491-0.02%
2019/11/26419.35419.1019.10010,7600.00%
2019/11/25319.30319.5019.50010,8260.00%
2019/11/2200.00318.9018.75-310,773-0.03%
2019/11/2100.00119.2519.10-110,801-0.01%
2019/11/20319.103.619.2719.10-0.610,899-0.01%
2019/11/19419.24319.0519.35110,9520.01%
2019/11/18119.15119.4019.40011,0150.00%
2019/11/1300.00518.1017.75-511,060-0.05%
2019/11/12517.2500.0017.35511,0570.05%
2019/11/0700.004.217.8717.85-4.211,173-0.04%
2019/11/06118.1000.0018.30111,2290.01%
2019/11/05318.92918.8018.90-611,211-0.05%
2019/11/04121.101.621.1420.75-0.611,288-0.01%
2019/10/232012.7500.0012.752011,2150.18%
2019/10/2200.00312.8512.60-311,234-0.03%
2019/10/2100.00112.9012.85-111,267-0.01%
2019/10/1800.00713.3513.40-711,359-0.06%
2019/10/16613.70613.7513.60011,9480.00%
2019/10/15113.8000.0013.55111,9540.01%
2019/10/141313.75313.6013.601012,0850.08%
2019/10/0700.001014.8014.30-1012,384-0.08%
2019/10/03813.81913.8313.70-111,663-0.01%
2019/10/02913.37513.4714.00411,5030.03%
2019/10/011413.921113.9013.50311,2940.03%
2019/09/271113.76913.6613.45211,0580.02%
2019/09/263214.34914.2514.252310,7170.21%
2019/09/254514.411114.4614.503410,3220.33%
2019/09/243214.471714.6714.30159,8290.15%
2019/09/233213.511213.4614.00208,7190.23%
2019/09/20412.29112.2012.8537,5900.04%
2019/09/1900.00811.6011.70-86,828-0.12%
2019/09/121811.5300.0011.40186,6790.27%
2019/08/29111.9500.0011.7016,3260.02%
2019/08/2100.00212.1011.65-25,538-0.04%
2019/08/16111.40111.3011.3005,1850.00%
2019/08/14211.70211.3511.3005,0990.00%
2019/08/13411.35211.3011.3024,9800.04%
2019/08/12611.63711.7711.80-14,881-0.02%
2019/08/01211.4500.0011.2024,4620.04%
2019/07/3000.00211.5011.05-24,383-0.05%
2019/07/2900.00411.8011.50-44,347-0.09%
2019/07/261011.88511.7211.6554,3110.12%
2019/07/25411.981212.0412.10-84,237-0.19%
2019/07/241711.89311.9011.90144,1910.33%
2019/07/23611.74311.8811.7534,0950.07%
2019/07/22312.90112.3512.2023,9540.05%
2019/07/19712.411712.4412.50-103,741-0.27%
2019/07/18612.331612.0711.90-103,469-0.29%
2019/07/17511.05211.0311.7032,9720.10%
2019/07/16611.28411.0011.2022,8510.07%
2019/07/151510.47810.9811.1072,6180.27%
2019/07/1239.8700.0010.2032,1930.14%
2019/07/0419.4500.009.6911,7540.06%
2019/06/2729.3000.009.2621,7470.11%
2019/06/2529.1800.009.1621,8430.11%
2019/06/1919.6000.009.7012,2400.04%
2019/06/1829.6000.009.5822,2300.09%
2019/06/1200.00110.109.91-12,123-0.05%
2019/06/1119.2900.009.2911,9120.05%
2019/06/0300.000.19.329.27-0.11,902-0.01%
2019/05/1300.00209.109.16-202,069-0.97%
2019/05/1000.00909.519.46-902,047-4.40%
2019/05/0900.00109.669.61-102,029-0.49%
2019/05/06710.4000.0010.0571,9550.36%
2019/05/02310.45710.5210.50-41,889-0.21%
2019/04/221012.5500.0012.50101,6910.59%
2019/04/171012.9500.0012.90101,6570.60%
2019/04/161513.1000.0013.15151,6510.91%
2019/04/15212.7000.0012.7021,6420.12%
2019/04/1000.00513.3513.35-51,842-0.27%
2019/04/031213.5800.0013.45121,8090.66%
2019/04/0200.001713.2513.35-171,783-0.95%
2019/04/01613.3600.0013.3561,7650.34%
2019/03/291213.7400.0013.55121,7410.69%
2019/03/262013.60113.6013.50191,5791.20%
2019/03/251614.0500.0013.65161,5061.06%
2019/03/22113.9000.0013.9011,3910.07%
2019/03/1800.00112.5512.60-11,276-0.08%
2019/02/222012.9000.0012.90201,3201.51%
2019/02/19012.6000.0012.6001,1820.00%
2019/01/1400.00211.5011.40-21,110-0.18%
2019/01/0900.00411.7511.75-41,115-0.36%
2019/01/072011.7400.0011.95201,1181.79%
2018/12/19111.8000.0011.6519000.11%
2018/12/12312.0300.0012.0037890.38%
2018/12/06812.05111.7011.6077290.96%
2018/12/05112.050.312.1012.050.76770.10%
2018/11/29411.6500.0011.5546610.60%
2018/10/150.210.6500.0010.400.25610.04%
2018/10/08112.0500.0012.0015800.17%
2018/10/0200.00112.8512.80-1634-0.16%
2018/09/10112.0000.0011.7011,3950.07%
2018/09/070.112.8000.0012.500.11,3910.01%
2018/08/230.113.2500.0013.200.11,7710.00%
2018/08/0700.00114.2014.20-11,925-0.05%
2018/08/06114.3000.0014.2011,9400.05%
2018/07/19114.2000.0014.2011,9780.05%
2018/07/1600.001014.6514.55-101,946-0.51%
2018/07/131015.0000.0014.70101,9460.51%
2018/06/27216.9800.0016.4021,7950.11%
2018/06/2600.00116.8016.70-11,615-0.06%
2018/06/21116.0000.0015.8511,5290.07%
2018/06/06615.60815.6915.70-21,356-0.15%
2018/05/30115.0000.0014.8011,3090.08%
2018/04/24113.8500.0013.8512,3080.04%
2018/04/1200.001014.5014.50-102,460-0.41%
2018/04/11114.3500.0014.3512,4740.04%
2018/04/1000.00814.8014.60-82,514-0.32%
2018/04/0900.00215.1014.70-22,514-0.08%
2018/03/28615.3700.0015.5062,5380.24%
2018/03/15116.3500.0016.2512,7080.04%
2018/03/13116.5500.0016.5012,7360.04%
2018/03/1200.00216.7016.50-22,734-0.07%
2018/03/09317.37117.4017.0022,7320.07%
2018/03/08117.0000.0017.0012,7050.04%
2018/03/07216.4000.0016.3522,6840.07%
2018/02/2200.00216.5516.50-23,188-0.06%
2018/02/2100.00116.2016.15-13,244-0.03%
2018/02/12315.6300.0015.6033,3910.09%
2018/02/071316.1800.0016.20133,5350.37%
2018/02/06215.8000.0016.1023,5810.06%
2018/02/0200.00117.9017.90-13,721-0.03%
2018/02/01218.30217.9517.9503,9040.00%
2018/01/301018.8000.0018.25104,1570.24%
2018/01/2900.00118.5518.50-14,104-0.02%
2018/01/26119.1000.0019.0514,0720.02%
2018/01/255119.656419.5319.15-134,038-0.32%
2018/01/2200.00318.1718.35-33,878-0.08%
2018/01/18218.40318.3018.20-14,325-0.02%
2018/01/1700.002118.0518.05-214,223-0.50%
2018/01/11516.45916.5016.50-44,227-0.09%
2018/01/10316.60516.4516.45-24,256-0.05%
2018/01/09517.0000.0016.9554,2590.12%
2018/01/08117.3000.0017.0014,3200.02%
2018/01/041017.501017.5517.5004,6450.00%
揚智 相關文章