券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-潮州 券商分點個股進出
華南永昌-潮州 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/31 | 0 | 0.00 | 5 | 8.27 | 8.25 | -5 | 686 | -0.73% |
|
| 2026/08/21 | 0 | 0.00 | 2 | 8.25 | 8.26 | -2 | 991 | -0.20% |
|
| 2026/08/20 | 0.2 | 8.12 | 3 | 8.14 | 8.15 | -2.8 | 1,001 | -0.28% |
|
| 2026/08/12 | 5 | 8.30 | 0 | 0.00 | 8.31 | 5 | 1,043 | 0.48% |
|
| 2026/08/11 | 0 | 0.00 | 3 | 8.23 | 8.24 | -3 | 1,043 | -0.29% |
|
| 2026/07/21 | 1 | 8.69 | 0 | 0.00 | 8.61 | 1 | 1,146 | 0.09% |
|
| 2026/07/17 | 2 | 8.80 | 0 | 0.00 | 8.62 | 2 | 1,184 | 0.17% |
|
| 2026/07/15 | 0 | 9.20 | 0 | 0.00 | 9.20 | 0 | 1,197 | 0.00% |
|
| 2026/07/13 | 2 | 9.38 | 0 | 0.00 | 9.14 | 2 | 1,205 | 0.17% |
|
| 2026/07/09 | 0 | 0.00 | 1 | 9.55 | 9.50 | -1 | 1,205 | -0.08% |
|
| 2026/07/07 | 1 | 9.44 | 0 | 0.00 | 9.18 | 1 | 1,198 | 0.08% |
|
| 2026/07/03 | 0 | 0.00 | 1 | 9.53 | 9.64 | -1 | 1,197 | -0.08% |
|
| 2026/07/02 | 1 | 9.28 | 1 | 9.42 | 9.24 | 0 | 1,189 | 0.00% |
|
| 2026/06/24 | 1 | 9.28 | 0 | 0.00 | 9.40 | 1 | 1,207 | 0.08% |
|
| 2026/06/23 | 0.3 | 9.52 | 1 | 9.55 | 9.46 | -0.7 | 1,253 | -0.06% |
|
| 2026/06/22 | 1 | 9.72 | 1 | 9.61 | 9.65 | 0 | 1,248 | 0.00% |
|
| 2026/06/18 | 1 | 9.56 | 0 | 0.00 | 9.40 | 1 | 1,241 | 0.08% |
|
| 2026/06/17 | 0 | 0.00 | 4 | 9.46 | 9.48 | -4 | 1,247 | -0.32% |
|
| 2026/06/16 | 4 | 9.31 | 0 | 0.00 | 9.27 | 4 | 1,268 | 0.32% |
|
| 2026/06/09 | 5 | 9.44 | 0 | 0.00 | 9.60 | 5 | 1,377 | 0.36% |
|
| 2026/06/05 | 5 | 9.94 | 1 | 9.89 | 9.91 | 4 | 1,375 | 0.29% |
|
| 2026/06/04 | 0 | 0.00 | 1 | 10.45 | 10.50 | -1 | 1,345 | -0.07% |
|
| 2026/06/03 | 0 | 0.00 | 58.5 | 10.05 | 10.15 | -58.5 | 1,281 | -4.57% |
|
| 2026/06/01 | 0.5 | 9.27 | 2 | 9.08 | 9.36 | -1.5 | 1,146 | -0.13% |
|
| 2026/05/29 | 1 | 8.51 | 2 | 8.47 | 8.51 | -1 | 1,113 | -0.09% |
|
| 2026/05/28 | 1 | 8.08 | 0 | 0.00 | 8.12 | 1 | 1,093 | 0.09% |
|
| 2026/05/22 | 0 | 0.00 | 1 | 8.27 | 8.42 | -1 | 1,109 | -0.09% |
|
| 2026/05/20 | 1 | 8.06 | 0 | 0.00 | 8.06 | 1 | 1,124 | 0.09% |
|
| 2026/05/12 | 1 | 8.46 | 0 | 0.00 | 8.77 | 1 | 1,168 | 0.09% |
|
| 2026/05/11 | 0 | 0.00 | 1.2 | 8.30 | 8.30 | -1.2 | 1,156 | -0.10% |
|
| 2026/04/28 | 0 | 0.00 | 1 | 8.71 | 8.71 | -1 | 1,237 | -0.08% |
|
| 2026/04/22 | 1 | 9.15 | 1 | 9.26 | 9.18 | 0 | 1,282 | 0.00% |
|
| 2026/04/21 | 1 | 9.10 | 0 | 0.00 | 9.08 | 1 | 1,297 | 0.08% |
|
| 2026/04/20 | 0 | 9.40 | 0 | 0.00 | 9.07 | 0 | 1,301 | 0.00% |
|
| 2026/04/17 | 0 | 0.00 | 2 | 9.21 | 9.22 | -2 | 1,295 | -0.15% |
|
| 2026/03/30 | 1 | 9.75 | 1 | 9.73 | 9.65 | 0 | 1,331 | 0.00% |
|
| 2026/03/27 | 7 | 9.99 | 0 | 0.00 | 10.00 | 7 | 1,323 | 0.53% |
|
| 2026/03/26 | 1 | 10.50 | 3 | 10.23 | 10.40 | -2 | 1,301 | -0.15% |
|
| 2026/03/25 | 2 | 9.72 | 2 | 9.72 | 9.70 | 0 | 1,243 | 0.00% |
|
| 2026/03/24 | 1 | 9.68 | 1 | 9.95 | 9.80 | 0 | 1,248 | 0.00% |
|
| 2026/03/20 | 3 | 10.25 | 7 | 10.29 | 10.20 | -4 | 1,250 | -0.32% |
|
| 2026/03/19 | 12 | 10.82 | 0 | 0.00 | 10.50 | 12 | 1,242 | 0.97% |
|
| 2026/03/18 | 1 | 9.60 | 2 | 10.06 | 10.45 | -1 | 1,158 | -0.09% |
|
| 2026/03/17 | 1 | 9.52 | 2 | 9.60 | 9.52 | -1 | 1,123 | -0.09% |
|
| 2026/03/12 | 1 | 9.31 | 5 | 9.35 | 9.25 | -4 | 1,094 | -0.37% |
|
| 2026/03/11 | 1 | 9.38 | 1 | 9.38 | 9.38 | 0 | 1,084 | 0.00% |
|
| 2026/03/10 | 1 | 9.30 | 1 | 9.43 | 9.44 | 0 | 1,075 | 0.00% |
|
| 2026/03/09 | 1 | 9.26 | 1 | 9.35 | 9.35 | 0 | 1,060 | 0.00% |
|
| 2026/03/04 | 1 | 9.60 | 0 | 0.00 | 9.61 | 1 | 1,047 | 0.10% |
|
| 2026/02/24 | 2 | 10.65 | 0 | 0.00 | 10.10 | 2 | 983 | 0.20% |
|
| 2026/02/09 | 2 | 9.80 | 0 | 0.00 | 9.61 | 2 | 960 | 0.21% |
|
| 2026/01/29 | 1 | 10.35 | 0 | 0.00 | 10.15 | 1 | 891 | 0.11% |
|
| 2026/01/28 | 4 | 10.59 | 1 | 10.55 | 10.60 | 3 | 885 | 0.34% |
|
| 2026/01/23 | 1 | 10.20 | 1 | 10.85 | 10.75 | 0 | 850 | 0.00% |
|
| 2026/01/20 | 1 | 10.30 | 0 | 0.00 | 10.25 | 1 | 819 | 0.12% |
|
| 2026/01/19 | 1 | 10.60 | 0 | 0.00 | 10.55 | 1 | 820 | 0.12% |
|
| 2026/01/16 | 0 | 0.00 | 5 | 10.39 | 10.20 | -5 | 846 | -0.59% |
|
| 2026/01/15 | 7 | 10.64 | 2 | 10.80 | 10.45 | 5 | 850 | 0.59% |
|
| 2026/01/09 | 1 | 9.61 | 0 | 0.00 | 9.49 | 1 | 771 | 0.13% |
|
| 2026/01/08 | 0 | 0.00 | 2 | 9.62 | 9.61 | -2 | 757 | -0.26% |
|
| 2025/12/31 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 661 | 0.15% |
|
| 2025/12/22 | 0 | 0.00 | 0 | 10.65 | 10.85 | 0 | 664 | 0.00% |
|
| 2025/12/12 | 0 | 0.00 | 1 | 10.75 | 10.75 | -1 | 675 | -0.15% |
|
| 2025/12/10 | 0 | 0.00 | 0.7 | 10.25 | 10.05 | -0.7 | 659 | -0.11% |
|
| 2025/12/05 | 1 | 10.25 | 0 | 0.00 | 10.30 | 1 | 692 | 0.14% |
|
| 2025/12/04 | 0.7 | 10.70 | 1 | 10.75 | 10.60 | -0.3 | 709 | -0.04% |
|
| 2025/11/28 | 1 | 10.20 | 0 | 0.00 | 10.25 | 1 | 759 | 0.13% |
|
| 2025/11/25 | 1 | 10.00 | 0 | 0.00 | 10.05 | 1 | 820 | 0.12% |
|
| 2025/11/17 | 1 | 10.45 | 0 | 0.00 | 10.10 | 1 | 1,036 | 0.10% |
|
| 2025/09/30 | 0 | 0.00 | 2 | 11.35 | 11.30 | -2 | 1,193 | -0.17% |
|
| 2025/09/15 | 0 | 0.00 | 3 | 11.60 | 11.75 | -3 | 1,149 | -0.26% |
|
| 2025/09/11 | 1 | 11.75 | 3 | 11.60 | 11.65 | -2 | 1,150 | -0.17% |
|
| 2025/09/10 | 2 | 11.90 | 0 | 0.00 | 11.90 | 2 | 1,141 | 0.18% |
|
| 2025/09/09 | 2 | 12.60 | 0 | 0.00 | 12.10 | 2 | 1,128 | 0.18% |
|
| 2025/09/08 | 1 | 12.35 | 0 | 0.00 | 12.50 | 1 | 1,113 | 0.09% |
|