建漢 (3062)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.30
漲跌
▲0.05
漲幅
+0.22%
成交量
3,328張
產業
上市通信網路類股
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	4	23.25	23.30	-4	6,308	-0.06%
2024/05/16	0	0.00	20	23.12	23.15	-20	6,246	-0.32%
2024/05/15	3	23.02	40	22.85	22.85	-37	6,201	-0.60%
2024/05/14	0	0.00	38	23.33	23.10	-38	6,191	-0.61%
2024/05/13	20	22.90	1	22.90	22.95	19	6,122	0.31%
2024/05/08	0	0.00	2	22.00	22.00	-2	6,023	-0.03%
2024/05/07	0	0.00	1	22.10	22.20	-1	6,017	-0.02%
2024/05/06	4	22.48	2	22.58	22.35	2	5,976	0.03%
2024/04/24	0	0.00	1	21.35	21.65	-1	5,762	-0.02%
2024/04/23	1	21.05	0	0.00	21.10	1	5,750	0.02%
2024/04/19	6	21.23	0	0.00	21.10	6	5,732	0.10%
2024/04/18	1	21.80	9	21.84	21.55	-8	5,691	-0.14%
2024/04/16	2	21.88	0	0.00	21.35	2	5,658	0.04%
2024/04/15	11	22.78	0	0.00	22.40	11	5,601	0.20%
2024/04/12	36	22.50	0	0.00	22.40	36	5,563	0.65%
2024/04/10	0	23.20	0	0.00	23.10	0	5,483	0.00%
2024/04/09	10	23.60	0	0.00	23.40	10	5,374	0.19%
2024/04/08	10	23.40	0	0.00	23.40	10	5,331	0.19%
2024/04/03	0	0.00	5	23.70	23.40	-5	5,298	-0.09%
2024/04/02	5	24.13	12	24.08	24.00	-7	5,223	-0.13%
2024/04/01	0	0.00	2	24.68	24.25	-2	5,126	-0.04%
2024/03/29	2	25.25	0	0.00	24.50	2	5,015	0.04%
2024/03/28	39	25.95	46.1	25.94	25.80	-7.1	4,734	-0.15%
2024/03/27	9	23.11	11	25.15	25.15	-2	3,473	-0.06%
2024/03/26	25	23.78	11	23.50	22.90	14	3,140	0.45%
2024/03/25	45.1	23.74	46	24.67	24.60	-0.9	2,936	-0.03%
2024/03/22	9	21.15	17	23.09	23.40	-8	2,233	-0.36%
2024/03/20	0	21.35	0	0.00	21.25	0	1,928	0.00%
2024/03/19	2	21.53	0	0.00	21.45	2	1,922	0.10%
2024/03/15	6	22.09	5	21.80	21.65	1	1,920	0.05%
2024/03/13	2	21.93	7	22.21	21.85	-5	1,928	-0.26%
2024/03/12	30	22.71	24	22.66	22.50	6	2,010	0.30%
2024/03/11	9	21.83	9	21.88	21.85	0	1,780	0.00%
2024/03/07	1	21.20	16	21.56	21.10	-15	1,707	-0.88%
2024/03/05	3	21.90	1	21.55	22.20	2	1,642	0.12%
2024/03/04	9	21.21	2	21.50	21.60	7	1,467	0.48%
2024/03/01	10	21.20	0	0.00	21.20	10	1,259	0.79%
2024/02/29	0	0.00	1	20.35	20.60	-1	1,221	-0.08%
2024/02/27	1	20.00	0	0.00	20.10	1	1,221	0.08%
2024/02/23	0	0.00	1	20.21	20.15	-1	1,324	-0.08%
2024/02/19	2	20.75	0	0.00	20.75	2	1,604	0.12%
2024/02/15	1	20.00	1	20.25	20.10	0	1,638	0.00%
2024/01/15	0	0.00	10	21.50	21.45	-10	2,058	-0.49%
2024/01/08	0	0.00	10	21.60	21.40	-10	2,226	-0.45%
2024/01/02	0	0.00	1	22.10	22.00	-1	2,374	-0.04%
2023/12/11	3	22.50	0	0.00	22.50	3	2,520	0.12%
2023/12/08	2	23.20	0	0.00	23.25	2	2,458	0.08%
2023/12/07	0	0.00	2	23.60	23.15	-2	2,432	-0.08%
2023/12/06	0	0.00	1	22.70	22.65	-1	2,307	-0.04%
2023/12/05	3	22.42	0	0.00	22.45	3	2,352	0.13%
2023/11/28	1	22.90	4	23.15	22.80	-3	2,367	-0.13%
2023/11/27	1	23.10	0	0.00	22.90	1	2,364	0.04%
2023/11/24	2	23.15	3	23.38	23.15	-1	2,370	-0.04%
2023/11/23	13	23.49	31	23.40	23.40	-18	2,375	-0.76%
2023/11/22	1	23.55	0	0.00	23.75	1	2,369	0.04%
2023/11/21	30	24.27	47	23.74	23.45	-17	2,401	-0.71%
2023/11/20	2	22.68	0	0.00	22.95	2	2,242	0.09%
2023/11/14	0	0.00	1	22.30	22.00	-1	2,225	-0.04%
2023/11/13	12	21.88	2	22.25	21.80	10	2,212	0.45%
2023/11/10	1	22.00	0	0.00	21.95	1	2,190	0.05%
2023/10/31	1	23.25	1	23.15	22.90	0	2,067	0.00%
2023/10/30	0	0.00	12	22.79	22.95	-12	2,006	-0.60%
2023/10/27	0	0.00	1	22.55	22.40	-1	2,047	-0.05%
2023/10/26	0	0.00	1	22.20	22.20	-1	2,054	-0.05%
2023/10/24	0	0.00	1	21.80	22.30	-1	2,044	-0.05%
2023/10/20	10	22.05	0	0.00	22.00	10	2,004	0.50%
2023/10/17	1	22.40	0	0.00	22.05	1	1,972	0.05%
2023/10/16	0	0.00	10	23.05	22.65	-10	1,936	-0.52%
2023/10/13	0	0.00	3	23.23	23.15	-3	1,913	-0.16%
2023/10/12	0	0.00	10	22.75	22.75	-10	1,872	-0.53%
2023/10/06	5	22.60	1	22.70	22.45	4	1,938	0.21%
2023/10/05	0	0.00	1	22.30	22.30	-1	1,969	-0.05%
2023/10/03	1	22.20	3	22.50	22.25	-2	1,991	-0.10%
2023/10/02	0	0.00	17	22.15	22.25	-17	1,998	-0.85%
2023/09/28	0	0.00	13	21.85	21.80	-13	2,006	-0.65%
2023/09/26	2	22.48	9	22.01	22.05	-7	2,052	-0.34%
2023/09/22	2	22.23	12	22.67	22.50	-10	2,073	-0.48%
2023/09/20	3	22.25	2	22.20	22.25	1	2,069	0.05%
2023/09/19	13	23.23	1	22.95	22.45	12	2,081	0.58%
2023/09/18	1	22.60	7	22.75	22.60	-6	2,034	-0.29%
2023/09/15	1	22.45	1	22.50	22.55	0	2,029	0.00%
2023/09/14	5	22.50	0	0.00	22.45	5	2,010	0.25%
2023/09/13	1	21.65	1	21.85	21.85	0	1,983	0.00%
2023/09/08	1	21.65	0	0.00	21.75	1	2,024	0.05%
2023/09/07	0	0.00	2	22.55	22.60	-2	2,009	-0.10%
2023/09/01	2	22.33	0	0.00	22.25	2	2,149	0.09%
2023/08/29	0	0.00	10	22.50	22.15	-10	2,207	-0.45%
2023/08/25	22	22.30	0	0.00	22.40	22	2,205	1.00%
2023/08/24	12	21.96	0	0.00	22.00	12	2,128	0.56%
2023/08/23	0	0.00	5	21.30	21.10	-5	2,040	-0.24%
2023/08/18	1	20.25	0	0.00	20.25	1	2,013	0.05%
2023/08/15	0	0.00	1	19.90	19.85	-1	2,043	-0.05%
2023/08/14	0	0.00	3	19.25	19.15	-3	2,041	-0.15%
2023/08/10	1	20.20	0	0.00	20.10	1	2,032	0.05%
2023/08/08	1	20.75	0	0.00	20.75	1	2,075	0.05%
2023/08/04	2	21.03	0	0.00	21.10	2	2,119	0.09%
2023/08/02	3	21.15	0	0.00	21.10	3	2,147	0.14%
2023/08/01	0	0.00	4	22.00	21.50	-4	2,151	-0.19%
2023/07/27	0	0.00	8	20.83	20.80	-8	2,067	-0.39%
2023/07/26	6	20.60	0	0.00	20.50	6	2,060	0.29%
2023/07/24	1	20.45	0	0.00	20.45	1	2,051	0.05%
2023/07/21	1	21.00	0	0.00	20.90	1	2,052	0.05%
2023/07/20	1	21.10	0	0.00	21.10	1	2,073	0.05%
2023/07/18	2	21.85	13	21.90	21.65	-11	2,089	-0.53%
2023/07/17	2	22.40	0	0.00	22.15	2	2,103	0.10%
2023/07/14	13	21.90	6	21.88	21.85	7	2,105	0.33%
2023/07/10	0	0.00	1	21.95	21.60	-1	2,272	-0.04%
2023/07/07	0	0.00	1	21.65	21.70	-1	2,275	-0.04%
2023/07/06	6	21.83	0	0.00	21.80	6	2,269	0.26%
2023/07/05	4	22.25	0	0.00	22.00	4	2,274	0.18%
2023/07/04	1	22.35	0	0.00	22.30	1	2,262	0.04%
2023/06/28	1	22.20	1	22.15	22.15	0	2,213	0.00%
2023/06/27	2	22.35	2	21.90	21.80	0	2,213	0.00%
2023/06/26	1	21.95	20	22.00	22.00	-19	2,217	-0.86%
2023/06/15	20	22.30	0	0.00	22.25	20	2,269	0.88%
2023/06/13	0	0.00	2	22.15	22.00	-2	2,338	-0.09%
2023/06/12	3	22.43	0	0.00	22.20	3	2,321	0.13%
2023/06/08	0	0.00	30	23.51	23.50	-30	2,212	-1.36%
2023/06/05	0	0.00	1	24.00	23.60	-1	2,261	-0.04%
2023/06/01	0	0.00	2	23.15	23.20	-2	2,250	-0.09%
2023/05/31	20	22.90	1	22.80	22.80	19	2,218	0.86%
2023/05/29	0	0.00	2	22.40	22.45	-2	2,204	-0.09%
2023/05/23	10	22.55	0	0.00	22.40	10	2,264	0.44%
2023/05/22	1	22.20	4	22.30	22.35	-3	2,380	-0.13%
2023/05/15	7	22.32	5	21.75	21.80	2	2,467	0.08%
2023/05/10	3	21.50	0	0.00	21.45	3	2,456	0.12%
2023/05/05	2	22.40	0	0.00	22.40	2	2,480	0.08%
2023/05/02	0	0.00	1	22.85	22.90	-1	2,618	-0.04%
2023/04/25	5	22.90	0	0.00	22.45	5	2,636	0.19%
2023/04/24	0	0.00	3	23.18	23.15	-3	2,616	-0.11%
2023/04/21	0	0.00	5	23.35	23.00	-5	2,631	-0.19%
2023/04/20	1	23.70	10	23.90	23.80	-9	2,619	-0.34%
2023/04/19	6	24.55	2	24.21	24.35	4	2,598	0.15%
2023/04/18	12	24.73	0	0.00	24.50	12	2,526	0.48%
2023/04/17	1	23.65	0	0.00	23.60	1	2,306	0.04%
2023/04/14	2	23.30	3	23.42	23.40	-1	2,294	-0.04%
2023/04/10	0	0.00	2	23.05	23.00	-2	2,259	-0.09%
2023/03/29	0	0.00	19	23.65	23.45	-19	2,289	-0.83%
2023/03/28	2	23.45	2	23.10	23.10	0	2,326	0.00%
2023/03/24	19	23.20	0	0.00	23.50	19	2,355	0.81%
2023/03/21	0	0.00	1	23.25	23.05	-1	2,385	-0.04%
2023/03/17	1	22.80	0	0.00	23.00	1	2,650	0.04%
2023/03/15	0	0.00	1	24.15	24.10	-1	3,008	-0.03%
2023/03/08	0	0.00	1	24.95	25.00	-1	4,068	-0.02%
2023/02/24	0	0.00	2	24.00	24.05	-2	4,416	-0.05%
2023/02/23	1	24.30	0	0.00	24.25	1	4,426	0.02%
2023/02/21	1	24.70	16	24.67	24.60	-15	4,469	-0.34%
2023/02/20	1	25.20	0	0.00	25.00	1	4,490	0.02%
2023/02/17	1	24.70	2	24.95	24.95	-1	4,483	-0.02%
2023/02/13	0	0.00	2	23.45	23.95	-2	4,620	-0.04%
2023/02/10	1	23.90	0	0.00	23.75	1	4,675	0.02%
2023/02/09	0	0.00	1.5	24.43	24.30	-1.5	4,703	-0.03%
2023/02/07	2	24.65	0	0.00	24.70	2	4,705	0.04%
2023/02/02	1	24.60	10	24.40	24.65	-9	4,694	-0.19%
2023/02/01	0.1	24.00	0	0.00	24.10	0.1	4,643	0.00%
2023/01/12	0.2	23.85	0	0.00	23.35	0.2	4,897	0.00%
2023/01/06	0	0.00	10	23.65	23.65	-10	5,099	-0.20%
2023/01/05	0.1	23.65	0	0.00	23.40	0.1	5,207	0.00%
2022/12/30	5	23.05	0	0.00	22.95	5	5,357	0.09%
2022/12/29	0.1	22.90	0	0.00	23.00	0.1	5,415	0.00%
2022/12/26	1	23.80	0	0.00	23.80	1	5,674	0.02%
2022/12/20	5	23.05	1	23.10	23.05	4	6,016	0.07%
2022/12/19	0	0.00	2	24.00	23.85	-2	6,176	-0.03%
2022/12/16	10	24.45	0	0.00	24.20	10	6,279	0.16%
2022/12/13	0	0.00	30	25.29	24.70	-30	6,413	-0.47%
2022/12/12	31	25.05	1	24.65	25.10	30	6,466	0.46%
2022/12/09	1	25.70	7	25.47	25.55	-6	6,472	-0.09%
2022/12/07	9	26.25	1	26.30	26.10	8	6,523	0.12%
2022/12/06	4	25.75	6	25.81	25.70	-2	6,357	-0.03%
2022/12/05	12	25.85	0	0.00	25.90	12	6,463	0.19%
2022/12/02	5	25.10	11	25.55	25.40	-6	6,428	-0.09%
2022/11/30	4	25.36	5	25.38	25.15	-1	6,470	-0.02%
2022/11/29	5	24.21	10	24.40	24.55	-5	6,422	-0.08%
2022/11/28	16	22.85	0	0.00	22.90	16	6,634	0.24%
2022/11/25	14	22.97	0	0.00	22.75	14	6,838	0.20%
2022/11/24	5	23.05	2	23.00	23.00	3	7,035	0.04%
2022/11/22	7	22.85	1	22.90	22.85	6	7,362	0.08%
2022/11/18	1	23.70	0	0.00	23.20	1	7,673	0.01%
2022/11/15	4	23.50	4	23.35	23.40	0	8,195	0.00%
2022/11/14	0	0.00	10	23.95	23.95	-10	8,209	-0.12%
2022/11/11	2	23.40	0	0.00	22.75	2	8,209	0.02%
2022/11/10	0	0.00	12	22.68	22.65	-12	8,348	-0.14%
2022/11/09	0	0.00	10	23.05	23.05	-10	8,459	-0.12%
2022/11/07	3	23.03	0	0.00	23.10	3	8,797	0.03%
2022/11/04	1	22.90	0.1	22.65	22.95	0.9	9,293	0.01%
2022/10/31	2	22.05	0	0.00	21.85	2	10,701	0.02%
2022/10/28	0	21.80	10	21.70	21.45	-10	11,055	-0.09%
2022/10/24	0	0.00	10	22.50	22.25	-10	11,799	-0.08%
2022/10/21	10	22.38	0	0.00	22.25	10	12,209	0.08%
2022/10/20	5	22.75	0	0.00	22.75	5	12,979	0.04%
2022/10/14	10	23.75	0	0.00	23.75	10	14,878	0.07%
2022/10/13	1	23.00	0	0.00	22.70	1	15,015	0.01%
2022/10/11	0	0.00	2	24.05	24.05	-2	15,294	-0.01%
2022/10/05	1	25.35	20	25.25	24.85	-19	16,701	-0.11%
2022/10/04	1	24.50	0	0.00	24.55	1	16,948	0.01%
2022/09/30	20	23.25	0	0.00	23.45	20	18,625	0.11%
2022/09/29	0	0.00	10	23.40	23.15	-10	18,887	-0.05%
2022/09/28	10	22.80	0	0.00	22.55	10	18,959	0.05%
2022/09/26	15	24.05	0	0.00	23.40	15	19,389	0.08%
2022/09/23	10	26.25	10	25.55	25.60	0	19,379	0.00%
2022/09/20	1	27.10	5	26.95	27.15	-4	19,970	-0.02%
2022/09/16	11	27.64	0	0.00	27.45	11	19,990	0.06%
2022/09/15	8	28.46	0	0.00	28.05	8	19,867	0.04%
2022/09/14	1	28.90	0	0.00	28.90	1	19,746	0.01%
2022/09/13	0	0.00	3	29.57	29.70	-3	19,672	-0.02%
2022/09/12	10	28.90	2	29.50	29.55	8	19,555	0.04%
2022/09/07	2	27.60	0	0.00	27.20	2	19,351	0.01%
2022/09/06	23	28.13	20	27.95	27.85	3	19,577	0.02%
2022/09/05	9	29.71	8	29.75	29.60	1	19,960	0.01%
2022/09/02	1	29.65	7	30.47	30.50	-6	19,750	-0.03%
2022/09/01	2	29.45	1	29.80	29.30	1	19,229	0.01%
2022/08/31	1	29.45	1	29.85	29.95	0	19,040	0.00%
2022/08/30	3	29.85	5	28.45	29.30	-2	18,818	-0.01%
2022/08/29	3	28.02	0	0.00	27.90	3	18,584	0.02%
2022/08/26	2	29.25	1	29.20	29.25	1	18,481	0.01%
2022/08/25	1	28.50	10	28.58	28.50	-9	18,261	-0.05%
2022/08/24	9	28.40	5	28.14	28.40	4	18,270	0.02%
2022/08/23	8	28.09	3	28.18	28.40	5	18,276	0.03%
2022/08/22	0	0.00	6	27.14	27.00	-6	17,966	-0.03%
2022/08/19	5	27.75	0	0.00	27.75	5	17,874	0.03%
2022/08/18	2	27.75	0	0.00	27.95	2	17,775	0.01%
2022/08/17	34	27.97	32	27.81	27.75	2	17,729	0.01%
2022/08/15	11	29.57	3	29.27	29.20	8	17,597	0.05%
2022/08/12	6	29.08	5	29.05	29.05	1	17,470	0.01%
2022/08/11	10	30.65	4	30.54	29.80	6	17,157	0.03%
2022/08/10	1	31.10	2	30.90	31.25	-1	16,627	-0.01%
2022/08/09	3	31.38	1	31.50	31.35	2	16,360	0.01%
2022/08/08	2	31.03	1	31.40	30.80	1	15,945	0.01%
2022/08/05	1	30.85	5	31.28	31.00	-4	15,689	-0.03%
2022/08/04	1	29.45	21	29.71	29.90	-20	15,206	-0.13%
2022/08/03	1	29.80	1	30.80	29.00	0	14,855	0.00%
2022/08/02	1	29.90	3	30.18	30.35	-2	14,539	-0.01%
2022/07/29	5.1	30.83	12	30.65	30.35	-6.9	14,196	-0.05%
2022/07/28	3	31.38	4	31.48	30.60	-1	13,967	-0.01%
2022/07/27	45.1	30.86	48	30.87	31.20	-2.9	13,619	-0.02%
2022/07/26	2	29.88	1	29.60	29.70	1	12,809	0.01%
2022/07/25	7	29.24	6	29.35	29.90	1	12,582	0.01%
2022/07/22	21	30.28	9	30.53	30.15	12	12,304	0.10%
2022/07/21	40	28.87	43	29.01	29.60	-3	11,279	-0.03%
2022/07/19	10	27.90	12	27.92	27.90	-2	10,554	-0.02%
2022/07/15	2	29.30	16	29.04	28.55	-14	10,133	-0.14%
2022/07/14	9	28.38	120	28.51	28.80	-111	9,710	-1.14%	大賣/鉅額交易
2022/07/13	5	28.26	2	27.98	27.50	3	9,122	0.03%
2022/07/12	1	27.50	1	27.30	26.95	0	8,654	0.00%
2022/07/11	10	28.05	69.3	28.01	28.10	-59.3	8,281	-0.72%
2022/07/08	11	27.24	11.4	27.05	26.45	-0.4	7,315	-0.01%
2022/07/06	14	24.75	2	25.13	24.80	12	6,230	0.19%
2022/07/05	2	26.50	2	26.65	26.60	0	6,221	0.00%
2022/07/01	150	26.58	1	26.80	25.85	149	5,923	2.52%	大買/鉅額交易
2022/06/30	2.2	27.18	0	0.00	27.50	2.2	5,749	0.04%
2022/06/29	1	27.35	130	27.23	27.30	-129	5,499	-2.35%	大賣/鉅額交易
2022/06/28	0	0.00	12	25.23	25.50	-12	5,168	-0.23%
2022/06/27	14	25.71	0	0.00	25.60	14	5,313	0.26%
2022/06/24	5	23.85	5	23.55	23.60	0	5,369	0.00%
2022/06/21	0	0.00	10	23.29	23.85	-10	6,934	-0.14%
2022/06/17	0.1	23.75	0	0.00	24.00	0.1	6,904	0.00%
2022/06/16	13	25.71	3	24.75	24.05	10	6,932	0.14%
2022/06/15	5	25.87	4	25.65	25.50	1	6,967	0.01%
2022/06/14	96.2	25.41	95.3	25.70	26.00	0.9	6,608	0.01%
2022/06/13	103	24.17	4	24.30	24.20	99	5,973	1.66%	大買/
2022/06/08	0	0.00	2	23.90	23.70	-2	5,857	-0.03%
2022/06/06	2	23.38	0	0.00	23.40	2	5,892	0.03%
2022/06/02	0.3	23.40	0	0.00	23.35	0.3	5,955	0.00%
2022/05/31	13	24.12	12	23.64	23.60	1	5,961	0.02%
2022/05/27	2	22.45	0	0.00	22.45	2	6,273	0.03%
2022/05/26	0	0.00	2	22.75	22.10	-2	6,435	-0.03%
2022/05/25	6	22.22	6	22.33	22.25	0	6,432	0.00%
2022/05/24	16	23.22	15	22.80	22.60	1	6,461	0.02%
2022/05/23	2	22.63	2	22.90	22.55	0	6,271	0.00%
2022/05/16	20	21.85	20	21.75	21.80	0	6,432	0.00%
2022/05/13	10	20.95	10	21.65	21.65	0	6,451	0.00%
2022/05/10	0	0.00	10	21.50	21.75	-10	6,471	-0.15%
2022/05/06	0.1	22.75	0	0.00	22.65	0.1	6,529	0.00%
2022/05/05	3	23.53	0	0.00	23.30	3	6,643	0.05%
2022/05/03	0	0.00	1	23.00	23.05	-1	6,630	-0.02%
2022/04/25	0	0.00	2	23.05	22.85	-2	6,872	-0.03%
2022/04/22	10	24.15	0	0.00	24.05	10	6,937	0.14%
2022/04/21	2	24.68	0	0.00	24.40	2	7,003	0.03%
2022/04/18	0	24.10	0	0.00	23.90	0	7,258	0.00%
2022/04/12	3	24.10	0	0.00	24.25	3	7,979	0.04%
2022/04/11	0.1	24.80	2	24.70	24.50	-1.9	8,023	-0.02%
2022/04/08	2	27.10	12	27.13	26.55	-10	8,003	-0.12%
2022/04/07	10	26.95	0	0.00	26.50	10	8,048	0.12%
2022/04/06	23	27.10	0	0.00	26.80	23	8,024	0.29%
2022/04/01	25	27.02	25	26.85	26.85	0	8,296	0.00%
2022/03/31	0	0.00	10	27.70	27.55	-10	9,024	-0.11%
2022/03/30	7	28.17	20	27.85	27.90	-13	9,118	-0.14%
2022/03/29	45	27.63	21	27.83	27.45	24	9,234	0.26%
2022/03/28	9.7	27.95	80	27.80	28.10	-70.3	9,040	-0.78%
2022/03/25	68	28.33	13	28.34	28.95	55	8,634	0.64%
2022/03/24	32	26.50	16	26.63	26.35	16	7,765	0.21%
2022/03/22	0	0.00	1	25.40	26.05	-1	7,763	-0.01%
2022/03/21	20	25.85	21	25.47	25.50	-1	7,834	-0.01%
2022/03/18	5	26.10	14	26.06	26.15	-9	8,041	-0.11%
2022/03/17	0	0.00	3	24.83	24.75	-3	8,077	-0.04%
2022/03/16	13	23.88	0	0.00	23.95	13	8,211	0.16%
2022/03/11	0	0.00	1	24.60	24.65	-1	9,059	-0.01%
2022/03/10	7	24.55	10	24.48	24.40	-3	9,238	-0.03%
2022/03/09	5	23.20	0	0.00	23.50	5	9,799	0.05%
2022/03/08	1	23.60	0	0.00	23.05	1	10,186	0.01%
2022/03/03	0.1	25.70	0	0.00	25.65	0.1	11,465	0.00%
2022/03/02	5	26.25	15	26.38	26.25	-10	11,967	-0.08%
2022/03/01	1	25.40	0	0.00	26.75	1	12,020	0.01%
2022/02/18	0	0.00	1	26.05	26.15	-1	17,013	-0.01%
2022/02/17	1	26.15	0	0.00	26.20	1	18,944	0.01%
2022/02/16	10	26.30	0	0.00	25.85	10	19,543	0.05%
2022/02/14	0	0.00	2	25.83	25.80	-2	23,345	-0.01%
2022/02/10	0	0.00	5	27.20	26.90	-5	24,397	-0.02%
2022/02/08	1	27.50	0	0.00	27.50	1	26,542	0.00%
2022/01/26	0	0.00	1	25.15	25.25	-1	27,816	0.00%
2022/01/25	5	25.85	0	0.00	25.45	5	28,722	0.02%
2022/01/24	30	25.93	21	26.30	26.20	9	29,461	0.03%
2022/01/21	0.1	26.55	0	0.00	26.45	0.1	30,488	0.00%
2022/01/20	2	27.50	10	27.40	27.20	-8	32,445	-0.02%
2022/01/19	1	27.60	1	27.55	27.50	0	33,339	0.00%
2022/01/18	1	28.20	0	0.00	27.55	1	34,890	0.00%
2022/01/17	11	26.99	0	0.00	27.80	11	36,235	0.03%
2022/01/13	0	0.00	1	27.10	27.30	-1	36,578	0.00%
2022/01/12	1	28.05	0	0.00	27.40	1	36,593	0.00%
2022/01/11	1	27.70	3	27.57	27.30	-2	36,558	-0.01%
2022/01/10	21	28.70	1	29.00	28.70	20	36,497	0.05%
2022/01/07	3	29.55	0	0.00	29.25	3	36,438	0.01%
2022/01/06	0	0.00	1	30.30	30.40	-1	36,348	0.00%
2022/01/05	8	31.37	32	31.73	30.65	-24	36,375	-0.07%
2022/01/04	2	30.50	0	0.00	30.30	2	35,914	0.01%
2022/01/03	15	31.29	0	0.00	30.40	15	35,884	0.04%
2021/12/30	10	31.15	4	31.36	31.05	6	35,890	0.02%
2021/12/29	9	32.00	19	32.13	31.85	-10	36,056	-0.03%
2021/12/28	12	32.01	13	32.29	31.85	-1	35,959	0.00%
2021/12/27	59	31.67	41	32.21	32.95	18	35,902	0.05%
2021/12/24	28.1	30.63	5	30.50	30.70	23.1	35,490	0.07%
2021/12/23	0	0.00	14	31.11	31.15	-14	36,100	-0.04%
2021/12/22	0	0.00	1	30.20	29.65	-1	36,070	0.00%
2021/12/21	0	0.00	3	29.85	29.85	-3	36,498	-0.01%
2021/12/20	0	0.00	10	30.20	29.75	-10	36,741	-0.03%
2021/12/17	2	30.09	13	29.97	29.65	-11	36,692	-0.03%
2021/12/16	1	30.50	8	30.68	30.60	-7	36,586	-0.02%
2021/12/14	5	29.77	0	0.00	29.75	5	36,387	0.01%
2021/12/13	0	0.00	2	31.05	31.10	-2	36,091	-0.01%
2021/12/10	0	0.00	3	31.22	30.70	-3	35,869	-0.01%
2021/12/09	12	32.09	2	31.93	31.35	10	35,725	0.03%
2021/12/08	17	31.92	2	32.30	31.60	15	35,462	0.04%
2021/12/07	7	31.69	6	31.45	31.45	1	35,048	0.00%
2021/12/06	40	31.49	11	31.21	31.45	29	34,800	0.08%
2021/12/03	14	31.19	59	32.15	31.95	-45	34,606	-0.13%
2021/12/02	50	31.16	27	31.16	30.60	23	33,997	0.07%
2021/12/01	26	31.97	26	31.23	32.55	0	33,572	0.00%
2021/11/30	19	32.60	12	33.04	32.00	7	32,999	0.02%
2021/11/29	16	32.57	5	32.40	32.30	11	32,571	0.03%
2021/11/26	28	32.60	5	32.79	32.70	23	32,079	0.07%
2021/11/25	5	34.54	8	34.69	34.60	-3	31,472	-0.01%
2021/11/24	2	34.93	11.3	35.02	35.40	-9.3	30,990	-0.03%
2021/11/23	46.1	34.54	20	34.84	33.45	26.1	30,274	0.09%
2021/11/22	14	35.38	35	35.58	35.70	-21	29,436	-0.07%
2021/11/19	33	35.95	26	35.89	35.05	7	28,814	0.02%
2021/11/18	3	34.47	5	34.37	34.70	-2	27,690	-0.01%
2021/11/17	64	33.60	74	34.88	35.40	-10	27,073	-0.04%
2021/11/16	60	34.21	28	34.49	34.80	32	25,657	0.12%
2021/11/15	6	31.63	23.1	31.90	32.35	-17.1	23,694	-0.07%
2021/11/12	23	30.22	9	30.40	29.45	14	23,056	0.06%
2021/11/11	9	28.61	67.1	28.94	29.25	-58.1	21,243	-0.27%
2021/11/10	17	26.44	9	26.46	26.60	8	19,226	0.04%
2021/11/09	17	26.32	23	26.13	26.20	-6	18,704	-0.03%
2021/11/08	7	26.24	5	26.59	25.60	2	18,129	0.01%
2021/11/05	26	26.08	24	25.99	26.25	2	17,296	0.01%
2021/11/04	3	25.73	13.1	26.63	26.70	-10.1	15,966	-0.06%
2021/11/03	7	25.16	5	24.75	24.30	2	15,102	0.01%
2021/11/02	13	24.54	15	25.75	24.35	-2	14,556	-0.01%
2021/11/01	65	26.67	37	25.86	26.10	28	13,727	0.20%
2021/10/29	9	26.32	10	26.38	26.45	-1	12,922	-0.01%
2021/10/28	44	26.05	27	25.60	25.55	17	11,857	0.14%
2021/10/27	3	23.58	24	23.90	24.75	-21	9,828	-0.21%
2021/10/26	57	23.62	14	23.66	22.50	43	8,927	0.48%
2021/10/25	23	22.07	27	22.22	22.95	-4	7,357	-0.05%
2021/10/22	0	0.00	20	20.82	20.90	-20	5,972	-0.34%
2021/10/21	16	19.14	0	0.00	19.00	16	5,701	0.28%
2021/10/20	0	0.00	1	19.15	19.30	-1	5,876	-0.02%
2021/10/19	11	18.57	0	0.00	18.75	11	5,859	0.19%
2021/10/14	3	17.60	0	0.00	17.85	3	5,816	0.05%
2021/10/13	1	17.70	10	18.00	17.95	-9	5,839	-0.15%
2021/10/08	0	0.00	6	18.92	19.00	-6	6,086	-0.10%
2021/10/06	10	18.65	3	18.38	18.15	7	7,065	0.10%
2021/10/05	0	0.00	1	20.05	20.15	-1	6,770	-0.01%
2021/10/04	7	19.74	0	0.00	19.60	7	6,639	0.11%
2021/10/01	1	21.05	3	20.80	20.60	-2	6,478	-0.03%
2021/09/30	206	21.36	227	21.06	21.05	-21	6,112	-0.34%	大買/大賣/
2021/09/29	5	20.75	1	20.70	20.55	4	5,329	0.08%
2021/09/28	8	19.94	13	19.66	20.40	-5	5,262	-0.10%
2021/09/27	7	18.53	5	19.35	19.35	2	4,844	0.04%
2021/09/23	1	17.45	2	17.55	17.65	-1	4,646	-0.02%
2021/09/22	2	17.40	0	0.00	17.45	2	4,640	0.04%
2021/09/17	3	17.13	2	17.85	17.80	1	4,647	0.02%
2021/09/16	0	0.00	2	17.35	17.10	-2	4,664	-0.04%
2021/09/14	3	17.57	1	17.40	17.35	2	5,020	0.04%
2021/09/01	0	0.00	2	18.40	18.45	-2	5,941	-0.03%
2021/08/30	2	18.30	2	18.35	18.30	0	5,940	0.00%
2021/08/27	0	0.00	1	18.20	18.10	-1	5,936	-0.02%
2021/08/26	0	0.00	1	18.10	18.10	-1	5,938	-0.02%
2021/08/25	1	18.00	0	0.00	18.15	1	5,948	0.02%
2021/08/17	2	17.20	2	17.43	17.00	0	5,925	0.00%
2021/08/16	0	0.00	1	17.05	17.10	-1	5,928	-0.02%
2021/08/10	0	0.00	1	18.75	18.80	-1	5,901	-0.02%
2021/08/09	0	0.00	2	19.40	19.20	-2	5,916	-0.03%
2021/08/06	0	0.00	1	19.60	19.55	-1	5,907	-0.02%
2021/08/05	15	19.80	3	19.85	19.65	12	5,933	0.20%
2021/08/03	0	0.00	1	19.60	19.60	-1	5,936	-0.02%
2021/08/02	1	19.95	0	0.00	19.85	1	5,937	0.02%
2021/07/28	10	20.13	1	19.75	19.70	9	5,930	0.15%
2021/07/27	1	20.60	8	20.39	20.25	-7	5,949	-0.12%
2021/07/26	14	20.54	13	20.43	20.40	1	5,923	0.02%
2021/07/21	0	0.00	2	18.85	18.85	-2	5,618	-0.04%
2021/07/20	6	19.43	0	0.00	19.50	6	5,607	0.11%
2021/07/19	2	20.20	0	0.00	20.05	2	5,567	0.04%
2021/07/16	5	20.30	19	20.59	20.65	-14	5,637	-0.25%
2021/07/15	9	20.32	2	20.25	20.00	7	5,431	0.13%
2021/07/14	15	20.33	35	20.03	20.00	-20	5,442	-0.37%
2021/07/13	39	20.89	76	20.73	20.90	-37	5,386	-0.69%
2021/07/12	7	19.41	9	19.27	19.30	-2	4,609	-0.04%
2021/07/09	0	0.00	16	19.40	19.20	-16	4,787	-0.33%
2021/07/08	1	19.75	0	0.00	19.45	1	4,946	0.02%
2021/07/07	0	0.00	20	19.45	19.20	-20	4,972	-0.40%
2021/07/05	2	20.00	1	19.85	20.00	1	5,143	0.02%
2021/07/02	5	19.70	6	19.50	19.40	-1	4,983	-0.02%
2021/07/01	2	19.20	2	19.60	19.15	0	4,957	0.00%
2021/06/30	1	19.10	2	19.25	19.00	-1	4,918	-0.02%
2021/06/29	3	19.20	1	19.10	18.95	2	4,907	0.04%
2021/06/28	0	0.00	1	19.25	19.20	-1	4,972	-0.02%
2021/06/25	0	0.00	1	19.80	19.40	-1	4,982	-0.02%
2021/06/24	26	20.40	3	20.40	20.00	23	4,958	0.46%
2021/06/23	0	0.00	23	18.68	19.60	-23	4,706	-0.49%
2021/06/22	3	18.70	0	0.00	18.50	3	4,689	0.06%
2021/06/18	0	0.00	1	19.00	18.70	-1	4,978	-0.02%
2021/06/16	22	19.31	4	18.90	18.70	18	5,292	0.34%
2021/06/15	12	19.32	4	19.58	19.40	8	5,441	0.15%
2021/06/11	13	19.91	6	19.18	19.25	7	5,809	0.12%
2021/06/09	2	18.00	2	18.00	18.25	0	5,276	0.00%
2021/06/04	6	17.82	8	17.78	17.75	-2	5,534	-0.04%
2021/06/03	3	17.80	0	0.00	17.80	3	5,549	0.05%
2021/06/02	2	17.60	2	17.80	17.65	0	5,742	0.00%
2021/06/01	1	18.00	20	17.79	18.00	-19	5,755	-0.33%
2021/05/28	2	17.45	2	17.50	17.30	0	5,821	0.00%
2021/05/27	0	0.00	10	16.95	17.20	-10	5,967	-0.17%
2021/05/26	0	0.00	1	17.00	17.05	-1	6,019	-0.02%
2021/05/24	0	0.00	5	16.22	16.65	-5	6,163	-0.08%
2021/05/21	0	0.00	2	16.10	16.40	-2	6,191	-0.03%
2021/05/20	2	16.30	0	0.00	15.85	2	6,274	0.03%
2021/05/19	1	16.30	1	16.25	16.20	0	6,567	0.00%
2021/05/18	0	0.00	2	16.10	16.20	-2	6,607	-0.03%
2021/05/17	3	14.80	0	0.00	14.80	3	6,622	0.05%
2021/05/14	24	16.16	0	0.00	15.95	24	6,661	0.36%
2021/05/13	16	15.93	10	15.95	16.00	6	6,720	0.09%
2021/05/12	0	0.00	2	16.80	15.90	-2	7,015	-0.03%
2021/05/07	3	18.97	0	0.00	19.10	3	7,090	0.04%
2021/05/06	0	0.00	2	18.43	18.00	-2	7,076	-0.03%
2021/05/03	5	19.35	2	19.55	19.00	3	7,104	0.04%
2021/04/29	10	20.25	0	0.00	20.30	10	7,084	0.14%
2021/04/28	8	20.61	6	20.75	20.70	2	7,149	0.03%
2021/04/27	5	20.45	0	0.00	20.45	5	7,284	0.07%
2021/04/26	0	20.25	3	20.27	20.20	-3	7,621	-0.04%
2021/04/23	8	20.33	4	20.33	20.20	4	7,678	0.05%
2021/04/22	14	20.29	9	20.81	20.00	5	7,831	0.06%
2021/04/21	19	21.21	2	21.10	21.00	17	8,045	0.21%
2021/04/20	2	21.55	7	21.85	21.60	-5	8,442	-0.06%
2021/04/19	15	22.43	16	22.37	22.20	-1	8,758	-0.01%
2021/04/16	7	21.99	21	21.82	21.80	-14	8,760	-0.16%
2021/04/15	41	21.46	52	21.68	21.60	-11	8,747	-0.13%
2021/04/14	17	20.89	18	21.35	21.30	-1	8,633	-0.01%
2021/04/13	7	21.57	13	21.58	20.95	-6	8,806	-0.07%
2021/04/12	20	21.56	30	21.83	21.30	-10	9,204	-0.11%
2021/04/09	8	21.34	0	0.00	21.05	8	9,583	0.08%
2021/04/08	11	21.35	1	21.45	21.35	10	9,584	0.10%
2021/04/07	0	0.00	3	20.65	20.95	-3	9,533	-0.03%
2021/04/06	18	20.50	1	20.50	20.45	17	9,530	0.18%
2021/04/01	0	0.00	2	20.43	20.40	-2	9,572	-0.02%
2021/03/31	12	20.28	1.2	20.27	20.20	10.8	9,706	0.11%
2021/03/30	14	20.86	3	20.85	20.75	11	9,703	0.11%
2021/03/26	2	20.65	5	20.87	21.00	-3	10,032	-0.03%
2021/03/25	33	21.27	2	21.35	20.85	31	10,754	0.29%
2021/03/24	5	21.30	8	21.43	21.30	-3	11,226	-0.03%
2021/03/23	25	22.38	16	21.98	21.60	9	11,161	0.08%
2021/03/22	7	21.96	18	21.95	22.30	-11	10,896	-0.10%
2021/03/19	5	21.27	30	21.33	21.40	-25	10,730	-0.23%
2021/03/18	8	21.55	12	21.31	21.40	-4	10,726	-0.04%
2021/03/17	11	20.79	20	21.24	21.25	-9	10,571	-0.09%
2021/03/16	13	20.25	0	0.00	20.10	13	10,100	0.13%
2021/03/15	55	20.32	1	20.30	20.20	54	10,089	0.54%
2021/03/12	5	20.45	25	20.28	20.40	-20	10,068	-0.20%
2021/03/11	1	20.00	5	19.85	19.90	-4	10,073	-0.04%
2021/03/10	9	19.79	3	19.82	19.60	6	10,059	0.06%
2021/03/09	8	19.34	2	19.60	19.60	6	10,044	0.06%
2021/03/08	10	19.70	4	19.60	19.45	6	10,059	0.06%
2021/03/05	2	19.85	0	0.00	19.65	2	9,911	0.02%
2021/03/04	10	19.60	0	0.00	19.60	10	9,905	0.10%
2021/03/03	0	0.00	16	19.91	20.05	-16	9,894	-0.16%
2021/03/02	6	20.27	1	20.20	19.60	5	9,869	0.05%
2021/02/26	10	19.55	0	0.00	19.55	10	9,731	0.10%
2021/02/25	10	19.90	10	19.75	19.65	0	9,703	0.00%
2021/02/24	6	19.93	1	20.20	19.70	5	9,750	0.05%
2021/02/23	0	0.00	1	19.75	19.70	-1	9,642	-0.01%
2021/02/22	0	0.00	15	19.85	19.85	-15	9,609	-0.16%
2021/02/19	2	20.30	0	0.00	19.80	2	9,540	0.02%
2021/02/18	2	19.25	2	19.35	19.30	0	9,254	0.00%
2021/02/05	15	19.18	0	0.00	19.05	15	9,172	0.16%
2021/02/04	8	18.85	102	18.87	18.80	-94	9,124	-1.03%	大賣/
2021/02/03	154	19.36	55	19.37	19.40	99	9,054	1.09%	大買/
2021/02/02	1	18.70	0	0.00	18.80	1	8,707	0.01%
2021/02/01	0	0.00	10	17.35	17.55	-10	8,547	-0.12%
2021/01/29	0	0.00	2	17.60	17.60	-2	8,518	-0.02%
2021/01/28	0	0.00	2	18.40	18.20	-2	8,457	-0.02%
2021/01/27	7	18.53	5	18.58	18.70	2	8,427	0.02%
2021/01/26	3	18.75	3	18.70	18.30	0	8,375	0.00%
2021/01/25	2	18.50	3	18.50	18.60	-1	8,325	-0.01%
2021/01/22	7	19.02	11	18.96	18.85	-4	8,259	-0.05%
2021/01/21	4	19.13	2	19.70	18.85	2	8,185	0.02%
2021/01/20	9	19.70	9	19.37	19.15	0	8,075	0.00%
2021/01/19	9.1	20.48	19	20.83	20.50	-9.9	7,888	-0.13%
2021/01/18	9	20.14	5	19.92	19.95	4	7,524	0.05%
2021/01/15	25	20.49	3	20.03	20.00	22	7,421	0.30%
2021/01/14	9	20.65	20	20.65	20.55	-11	7,224	-0.15%
2021/01/13	13	20.53	22	20.75	20.45	-9	6,862	-0.13%
2021/01/12	14	19.38	50	19.34	19.80	-36	6,362	-0.57%
2021/01/11	30	19.39	33	19.43	19.40	-3	5,948	-0.05%
2021/01/08	0	0.00	1	18.15	18.25	-1	5,729	-0.02%
2021/01/07	14	19.33	1	18.95	18.95	13	5,633	0.23%
2021/01/06	5	20.29	2.1	19.33	19.10	2.9	5,543	0.05%
2021/01/05	21	19.95	29	20.11	19.85	-8	5,189	-0.15%
2021/01/04	24	19.38	36	19.78	19.90	-12	4,674	-0.26%
2020/12/31	5	18.10	0	0.00	18.10	5	4,130	0.12%
2020/12/30	0	0.00	1	17.95	17.85	-1	4,060	-0.02%
2020/12/29	17	18.05	0	0.00	18.00	17	4,015	0.42%
2020/12/28	8	18.18	50	18.05	18.05	-42	3,955	-1.06%
2020/12/25	50	18.75	2	18.10	18.25	48	3,868	1.24%
2020/12/23	8	17.96	8	17.97	17.60	0	3,600	0.00%
2020/12/22	5	17.74	2	17.80	17.50	3	3,445	0.09%
2020/12/21	19	18.21	30	17.88	18.60	-11	3,207	-0.34%
2020/12/18	9	17.38	39	17.70	17.90	-30	2,442	-1.23%
2020/12/15	8	16.50	8	16.15	16.15	0	1,866	0.00%
2020/12/14	14	16.62	12	16.84	16.65	2	1,819	0.11%
2020/12/11	5	16.05	5	16.10	16.15	0	1,686	0.00%
2020/12/10	0	0.00	1	16.10	16.05	-1	1,636	-0.06%
2020/12/09	0	0.00	5	16.35	16.30	-5	1,597	-0.31%
2020/12/08	11	16.45	13	16.45	16.35	-2	1,587	-0.13%
2020/12/07	29	16.89	25	16.74	16.70	4	1,556	0.26%
2020/12/04	9	15.74	9	15.88	15.95	0	1,311	0.00%
2020/12/02	9	15.99	4	15.78	15.70	5	1,399	0.36%
2020/12/01	3	15.80	8	15.71	15.85	-5	1,402	-0.36%
2020/11/27	5	15.50	0	0.00	15.45	5	1,361	0.37%
2020/11/26	0	0.00	5	15.40	15.45	-5	1,344	-0.37%
2020/11/24	3	15.50	3	15.45	15.25	0	1,291	0.00%
2020/11/23	0	0.00	0	15.60	15.50	0	1,399	0.00%
2020/11/19	10	15.15	0	0.00	15.10	10	1,315	0.76%
2020/11/18	5.1	15.20	5	15.05	15.05	0.1	1,329	0.00%
2020/11/13	0	0.00	5	14.70	14.75	-5	1,318	-0.38%
2020/11/12	7	14.67	0	0.00	14.60	7	1,309	0.53%
2020/11/11	5	14.50	0	0.00	14.55	5	1,299	0.38%
2020/11/05	13	14.30	0	0.00	14.20	13	1,324	0.98%
2020/10/29	0	0.00	8	14.10	14.15	-8	1,406	-0.57%
2020/10/21	0	0.00	5	14.45	14.45	-5	1,489	-0.34%
2020/10/08	5	14.50	0	0.00	14.45	5	1,612	0.31%
2020/09/28	0	14.30	0	0.00	14.20	0	1,762	0.00%
2020/09/10	1	15.50	0	0.00	15.45	1	2,671	0.04%
2020/09/07	2	16.25	2	15.90	15.60	0	2,641	0.00%
2020/09/04	0	0.00	2	15.60	15.55	-2	2,539	-0.08%
2020/08/25	4	15.03	2	15.10	14.90	2	2,351	0.09%
2020/08/20	0	0.00	10	14.10	13.95	-10	2,341	-0.43%
2020/08/18	2	15.15	0	0.00	15.20	2	2,301	0.09%
2020/08/11	0.1	15.25	0	0.00	14.80	0.1	2,282	0.00%
2020/08/05	10	15.20	4	15.10	15.20	6	2,386	0.25%
2020/07/31	5	15.30	0	0.00	15.10	5	2,411	0.21%
2020/07/28	3	15.15	3	14.80	14.75	0	2,417	0.00%
2020/07/22	8	15.69	3	15.85	15.55	5	2,508	0.20%
2020/07/21	10	15.15	0	0.00	15.15	10	2,446	0.41%
2020/07/17	0	0.00	4	15.00	14.95	-4	2,497	-0.16%
2020/07/16	10	15.25	0	0.00	15.25	10	2,511	0.40%
2020/07/15	10	15.55	3	15.15	15.15	7	2,548	0.27%
2020/07/14	0	0.00	1	15.40	15.40	-1	2,550	-0.04%
2020/07/13	0	0.00	10	15.65	15.65	-10	2,543	-0.39%
2020/07/10	0	0.00	1	15.70	15.50	-1	2,543	-0.04%
2020/07/09	0	0.00	3	16.18	16.10	-3	2,538	-0.12%
2020/07/07	0	0.00	11	16.30	16.10	-11	2,487	-0.44%
2020/07/06	10	16.60	10	16.50	16.45	0	2,466	0.00%
2020/07/02	3	16.50	1	16.30	16.35	2	2,474	0.08%
2020/07/01	1	17.30	0	0.00	16.90	1	2,384	0.04%
2020/06/30	4	15.36	4	15.31	16.30	0	1,962	0.00%
2020/06/24	0	0.00	2	14.60	14.65	-2	1,646	-0.12%
2020/06/23	0	0.00	2	14.50	14.50	-2	1,651	-0.12%
2020/06/22	0	0.00	5	14.65	14.65	-5	1,654	-0.30%
2020/06/10	5	15.00	7	14.81	14.85	-2	1,757	-0.11%
2020/06/05	0	0.00	2	15.00	15.00	-2	1,922	-0.10%
2020/06/03	10	14.90	5	14.90	14.80	5	1,936	0.26%
2020/06/02	2	14.90	0	0.00	14.65	2	1,926	0.10%
2020/05/26	0	0.00	5	14.50	14.60	-5	1,928	-0.26%
2020/05/21	5	15.15	90	14.74	14.90	-85	1,918	-4.43%
2020/05/19	0	0.00	2	14.60	14.60	-2	1,899	-0.11%
2020/05/12	6	15.57	1	15.20	15.20	5	1,798	0.28%
2020/05/11	0	0.00	1	15.30	15.35	-1	1,763	-0.06%
2020/05/07	0	0.00	4	14.81	14.90	-4	1,712	-0.23%
2020/05/06	3	14.85	1	14.70	14.75	2	1,700	0.12%
2020/05/04	1	15.00	0	0.00	15.00	1	1,712	0.06%
2020/04/30	2	14.88	5	14.86	14.90	-3	1,726	-0.17%
2020/04/29	8	14.77	8	14.72	14.90	0	1,722	0.00%
2020/04/28	4	14.85	3	14.85	14.80	1	1,710	0.06%
2020/04/15	0	0.00	1	13.40	13.50	-1	1,544	-0.06%
2020/04/14	0	0.00	3	13.42	13.45	-3	1,559	-0.19%
2020/04/13	1	13.05	0	0.00	13.05	1	1,563	0.06%
2020/04/10	0	0.00	3	13.10	13.05	-3	1,569	-0.19%
2020/04/09	6	13.38	8	13.14	13.10	-2	1,608	-0.12%
2020/04/08	10	13.25	3	13.20	13.35	7	1,598	0.44%
2020/04/07	6	12.54	2	12.35	12.85	4	1,548	0.26%
2020/03/31	4	12.13	2	12.05	11.85	2	1,540	0.13%
2020/03/26	0	0.00	1	12.00	12.20	-1	1,689	-0.06%
2020/03/19	5	11.10	5	10.41	10.20	0	1,698	0.00%
2020/03/18	0	0.00	2	11.50	11.30	-2	1,673	-0.12%
2020/03/17	7	11.60	5	11.92	11.40	2	1,667	0.12%
2020/03/13	2	12.70	86	12.76	13.05	-84	1,652	-5.08%
2020/03/10	5	13.83	7	14.14	14.40	-2	1,505	-0.13%
2020/03/09	3	14.35	1	14.25	14.20	2	1,476	0.14%
2020/03/04	0	0.00	2	15.10	15.00	-2	1,533	-0.13%
2020/03/03	5	15.10	3	15.15	15.05	2	1,551	0.13%
2020/02/20	0	0.00	2	15.90	15.85	-2	1,788	-0.11%
2020/02/19	2	15.75	2	15.90	15.85	0	2,219	0.00%
2020/02/18	3	15.83	2	15.90	15.75	1	2,422	0.04%
2020/02/14	2	15.70	2	15.95	15.85	0	2,684	0.00%
2020/02/10	0	0.00	10	15.35	15.45	-10	2,745	-0.36%
2020/02/03	2	14.30	2	14.35	14.85	0	2,856	0.00%
2020/01/31	1	15.40	0	0.00	15.50	1	2,843	0.04%
2020/01/30	2	15.80	3	15.90	15.80	-1	2,880	-0.03%
2020/01/17	0	0.00	1	17.70	17.70	-1	2,879	-0.03%
2020/01/16	10	17.81	0	0.00	17.90	10	2,890	0.35%
2020/01/09	2	17.25	2	17.25	17.15	0	3,242	0.00%
2020/01/03	1	18.45	10	18.39	18.15	-9	3,333	-0.27%
2019/12/30	1	18.40	10	18.35	18.40	-9	3,353	-0.27%
2019/12/25	1	18.45	0	0.00	18.45	1	3,685	0.03%
2019/12/23	1	18.00	0	0.00	17.85	1	4,429	0.02%
2019/12/16	2	18.40	2	18.20	18.20	0	5,758	0.00%
2019/12/12	3	18.40	3	18.40	18.10	0	5,703	0.00%
2019/12/09	0	0.00	9	18.45	18.50	-9	5,704	-0.16%
2019/12/06	0	0.00	3	18.25	18.10	-3	5,683	-0.05%
2019/12/02	3	17.70	0	0.00	17.80	3	5,714	0.05%
2019/11/22	5	18.85	2	19.00	19.05	3	5,606	0.05%
2019/11/20	1	18.40	3	18.42	18.40	-2	5,508	-0.04%
2019/11/19	0	0.00	1	18.55	18.65	-1	5,477	-0.02%
2019/11/18	3	19.60	8	19.29	18.90	-5	5,440	-0.09%
2019/11/15	18	18.97	13	18.56	18.60	5	5,005	0.10%
2019/11/14	7	18.52	16	18.96	19.00	-9	4,816	-0.19%
2019/11/13	6	17.35	0	0.00	17.30	6	4,538	0.13%
2019/11/04	2	18.45	2	18.53	18.50	0	4,418	0.00%
2019/11/01	1	18.40	0	0.00	18.65	1	4,386	0.02%
2019/10/29	5	18.49	1	18.55	18.15	4	4,289	0.09%
2019/10/28	1	18.15	1	18.20	18.15	0	4,241	0.00%
2019/10/25	0	0.00	1	18.20	18.15	-1	4,234	-0.02%
2019/10/23	0	0.00	1	18.45	18.45	-1	4,221	-0.02%
2019/10/22	0	0.00	1	18.90	18.55	-1	4,186	-0.02%
2019/10/21	1	18.35	2	18.35	18.25	-1	4,079	-0.02%
2019/10/18	0	0.00	28	18.43	18.35	-28	4,065	-0.69%
2019/10/17	32	18.62	3	18.67	18.60	29	4,066	0.71%
2019/10/15	0	0.00	10	17.70	17.50	-10	3,894	-0.26%
2019/10/14	12	17.81	0	0.00	17.90	12	3,870	0.31%
2019/10/09	30	18.05	0	0.00	17.80	30	3,873	0.77%
2019/10/07	2	18.30	2	18.05	18.05	0	3,817	0.00%
2019/10/04	0	0.00	10	18.10	18.15	-10	3,789	-0.26%
2019/10/03	0	0.00	5	18.10	18.10	-5	3,756	-0.13%
2019/10/02	6	18.02	5	18.15	18.30	1	3,671	0.03%
2019/10/01	24	18.40	11	18.70	18.40	13	3,577	0.36%
2019/09/27	15	19.13	33	18.48	18.30	-18	3,412	-0.53%
2019/09/26	16	19.21	22	19.43	19.15	-6	3,233	-0.19%
2019/09/25	44	18.23	72	18.68	19.25	-28	2,502	-1.12%
2019/09/24	0	0.00	5	17.05	17.50	-5	1,262	-0.40%
2019/09/23	4	15.95	0	0.00	15.95	4	1,113	0.36%
2019/09/20	1	16.00	1	16.00	16.00	0	1,110	0.00%
2019/09/18	0	0.00	10	15.75	15.75	-10	1,108	-0.90%
2019/09/11	0	0.00	0.1	15.85	15.85	-0.1	1,061	-0.01%
2019/09/09	1	15.80	0	0.00	15.80	1	1,052	0.10%
2019/09/05	1	15.90	0	0.00	15.85	1	1,048	0.10%
2019/09/03	0	0.00	1	16.00	15.95	-1	1,030	-0.10%
2019/08/27	0	0.00	1	15.50	15.30	-1	1,018	-0.10%
2019/08/19	0	0.00	2	15.05	15.00	-2	965	-0.21%
2019/08/15	1	14.35	0	0.00	14.40	1	951	0.11%
2019/08/07	2	14.45	0	0.00	14.35	2	1,051	0.19%
2019/08/06	2	14.40	0	0.00	14.85	2	1,054	0.19%
2019/07/23	0	0.00	5	15.95	16.10	-5	1,039	-0.48%
2019/07/19	0	0.00	1	16.10	15.75	-1	1,003	-0.10%
2019/07/18	0	0.00	2	15.60	15.45	-2	953	-0.21%
2019/07/17	0	0.00	5	15.80	15.75	-5	964	-0.52%
2019/07/12	4	15.80	1	15.80	15.80	3	1,068	0.28%
2019/07/11	2	15.40	0	0.00	15.30	2	1,189	0.17%
2019/07/03	0	15.30	0	0.00	15.15	0	1,513	0.00%
2019/06/25	1	14.90	0	0.00	14.85	1	1,829	0.05%
2019/06/24	1	15.15	1	15.15	15.15	0	1,884	0.00%
2019/06/20	0	0.00	1	15.20	15.20	-1	1,888	-0.05%
2019/06/18	0.1	15.10	0	0.00	14.80	0.1	2,009	0.00%
2019/06/12	3	15.20	3	15.22	15.15	0	2,122	0.00%
2019/06/04	0	0.00	2	14.60	14.50	-2	2,055	-0.10%
2019/06/03	1	14.65	0	0.00	14.55	1	2,068	0.05%
2019/05/31	5	15.00	3	15.05	14.90	2	2,085	0.10%
2019/05/23	3	14.30	3	14.35	14.35	0	2,106	0.00%
2019/05/20	5	15.00	15	15.10	14.85	-10	2,134	-0.47%
2019/05/17	5	14.35	5	14.17	14.20	0	2,072	0.00%
2019/05/16	5	14.53	5	14.49	14.35	0	2,071	0.00%
2019/05/15	15	14.70	2	14.75	14.55	13	2,070	0.63%
2019/05/14	2	14.40	0	0.00	14.60	2	2,076	0.10%
2019/05/13	7	14.95	7	14.92	14.50	0	2,125	0.00%
2019/05/10	3	15.45	3	15.55	15.05	0	2,121	0.00%
2019/05/09	6	15.95	5	15.69	15.30	1	2,116	0.05%
2019/05/08	0	0.00	2	16.00	15.90	-2	2,109	-0.09%
2019/05/06	5	16.13	5	16.23	16.00	0	2,113	0.00%
2019/05/03	0	0.00	0.2	16.70	16.65	-0.2	2,101	-0.01%
2019/05/02	0	0.00	1	16.50	16.65	-1	2,094	-0.05%
2019/04/30	2	16.40	11	16.36	16.40	-9	2,086	-0.43%
2019/04/29	3	16.80	0	0.00	16.35	3	2,081	0.14%
2019/04/26	5	17.00	0	0.00	16.70	5	2,069	0.24%
2019/04/24	5	17.22	5	17.17	17.05	0	2,062	0.00%
2019/04/23	17	17.01	2	17.00	17.05	15	2,056	0.73%
2019/04/22	4	17.30	2	17.35	17.30	2	2,035	0.10%
2019/04/19	25	17.32	1	17.55	17.25	24	2,023	1.19%
2019/04/18	1	17.95	1	17.25	17.25	0	1,996	0.00%
2019/04/17	7	18.27	4	17.84	17.70	3	1,896	0.16%
2019/04/16	8	17.44	9	17.89	18.20	-1	1,729	-0.06%
2019/04/15	5	16.28	10	16.38	16.55	-5	1,445	-0.35%
2019/04/12	5	16.40	1	16.35	16.30	4	1,428	0.28%
2019/04/11	3	16.35	2	16.35	16.15	1	1,426	0.07%
2019/04/10	2	16.60	0	0.00	16.45	2	1,413	0.14%
2019/04/08	0	0.00	3	16.80	16.75	-3	1,403	-0.21%
2019/04/02	11	16.88	9	17.11	17.10	2	1,350	0.15%
2019/04/01	4	16.55	0	0.00	16.50	4	1,202	0.33%
2019/03/22	1	16.10	0	0.00	15.85	1	1,150	0.09%
2019/03/21	2	16.55	2	16.50	16.30	0	1,144	0.00%
2019/03/20	5	15.80	5	16.15	16.15	0	1,067	0.00%
2019/03/14	0	0.00	2	15.45	15.40	-2	1,190	-0.17%
2019/03/13	2	15.45	0	0.00	15.50	2	1,220	0.16%
2019/03/08	0.2	15.60	0	0.00	15.45	0.2	1,496	0.01%
2019/03/07	0	15.80	0	0.00	15.55	0	1,496	0.00%
2019/02/26	0	0.00	3	15.82	15.65	-3	1,524	-0.20%
2019/02/25	3	15.65	0	0.00	15.85	3	1,540	0.19%
2019/02/22	0	0.00	3	15.60	15.60	-3	1,559	-0.19%
2019/02/21	2	16.15	0	0.00	15.85	2	1,552	0.13%
2019/02/20	3	16.00	0	0.00	15.90	3	1,544	0.19%
2019/02/18	0	0.00	3	15.60	15.45	-3	1,535	-0.20%
2019/02/14	3	15.90	0	0.00	15.90	3	1,519	0.20%
2019/01/24	3	14.80	3	14.85	14.80	0	1,412	0.00%
2019/01/23	0	0.00	3	14.85	14.80	-3	1,414	-0.21%
2019/01/22	3	15.00	0	0.00	14.90	3	1,417	0.21%
2019/01/21	3	15.00	3	14.95	14.95	0	1,419	0.00%
2019/01/18	3	14.95	6	14.92	15.05	-3	1,430	-0.21%
2019/01/17	3	15.05	3	15.18	14.90	0	1,436	0.00%
2019/01/14	3	15.00	0	0.00	14.80	3	1,421	0.21%
2019/01/11	2	15.13	4	15.20	15.00	-2	1,436	-0.14%
2019/01/10	0.3	15.35	1	15.40	15.25	-0.7	1,429	-0.05%
2019/01/08	3	15.30	0	0.00	15.20	3	1,426	0.21%
2019/01/03	0	0.00	2	15.40	15.05	-2	1,443	-0.14%
2019/01/02	0	0.00	2	15.50	15.35	-2	1,446	-0.14%
2018/12/28	4	15.50	0	0.00	15.40	4	1,444	0.28%
2018/12/27	0	0.00	4	15.66	15.60	-4	1,443	-0.28%
2018/12/26	3	15.40	1	15.65	15.35	2	1,432	0.14%
2018/12/25	3	15.70	1	15.90	15.65	2	1,422	0.14%
2018/12/24	3	15.75	3	15.90	16.00	0	1,416	0.00%
2018/12/21	6	15.35	10	15.66	15.80	-4	1,406	-0.28%
2018/12/20	12	15.61	5	15.72	15.35	7	1,381	0.51%
2018/12/19	10	16.40	7	16.49	16.05	3	1,357	0.22%
2018/12/18	3	15.85	3	16.00	15.85	0	1,298	0.00%
2018/12/17	2	16.50	4	16.35	16.20	-2	1,293	-0.15%
2018/12/14	5	16.17	5	16.14	16.15	0	1,276	0.00%
2018/12/13	3	16.70	3	16.60	16.55	0	1,252	0.00%
2018/12/12	8	16.88	8	17.02	16.70	0	1,227	0.00%
2018/12/11	0	0.00	1	16.10	16.50	-1	1,092	-0.09%
2018/12/10	1	15.65	2	15.80	15.65	-1	1,031	-0.10%
2018/12/07	12	16.16	0	0.00	16.20	12	1,021	1.18%
2018/12/05	1	16.85	4	16.16	16.55	-3	945	-0.32%
2018/12/04	1	15.45	1	16.15	16.15	0	769	0.00%
2018/12/03	3	14.35	0	0.00	14.70	3	703	0.43%
2018/11/29	1	14.30	1	14.30	14.30	0	679	0.00%
2018/11/22	1	14.10	0	0.00	14.05	1	617	0.16%
2018/11/08	0	0.00	5	12.75	12.75	-5	532	-0.94%
2018/11/05	0	0.00	3	12.60	12.60	-3	545	-0.55%
2018/11/02	1	12.65	6	12.65	12.60	-5	547	-0.91%
2018/11/01	8	12.34	5	12.32	12.45	3	540	0.55%
2018/10/29	10	11.85	2	12.00	11.80	8	546	1.46%
2018/10/18	0	0.00	10	12.90	12.90	-10	504	-1.98%
2018/10/12	0	0.00	5	12.65	12.75	-5	492	-1.02%
2018/10/02	0	0.00	3	15.50	15.40	-3	508	-0.59%
2018/10/01	3	15.50	0	0.00	15.55	3	511	0.59%
2018/09/26	1	15.60	0	0.00	15.45	1	522	0.19%
2018/09/20	0	0.00	2	15.30	15.10	-2	537	-0.37%
2018/09/14	2	15.35	0	0.00	15.35	2	597	0.33%
2018/09/10	0	0.00	2	15.50	15.10	-2	676	-0.30%
2018/09/07	7	15.96	2	15.70	15.75	5	743	0.67%
2018/08/31	1	16.90	0	0.00	16.85	1	816	0.12%
2018/08/22	0	0.00	4	16.70	16.65	-4	1,075	-0.37%
2018/08/21	4	16.68	0	0.00	16.65	4	1,114	0.36%
2018/08/03	0	0.00	5	17.80	17.85	-5	1,453	-0.34%
2018/07/18	1	18.35	0	0.00	18.15	1	1,495	0.07%
2018/07/13	5	18.45	0	0.00	18.15	5	1,492	0.33%
2018/07/06	3	17.65	3	17.38	17.40	0	1,456	0.00%
2018/07/04	3	17.90	2	17.85	17.85	1	1,458	0.07%
2018/07/03	1	17.80	0	0.00	17.80	1	1,474	0.07%
2018/07/02	1	18.05	10	18.22	18.00	-9	1,472	-0.61%
2018/06/29	10	18.07	0	0.00	18.05	10	1,471	0.68%
2018/06/28	3	18.10	3	18.10	17.95	0	1,461	0.00%
2018/06/20	0	0.00	1	18.35	18.45	-1	1,432	-0.07%
2018/06/13	2	19.35	15	19.50	19.40	-13	1,343	-0.97%
2018/06/05	0	0.00	10	19.10	19.05	-10	1,386	-0.72%
2018/06/04	1	19.40	1	19.45	19.55	0	1,378	0.00%
2018/06/01	2	19.10	4	19.33	19.15	-2	1,344	-0.15%
2018/05/31	4	19.50	2	19.20	19.10	2	1,327	0.15%
2018/05/30	2	19.45	2	19.90	19.80	0	1,287	0.00%
2018/05/28	0	0.00	1	18.95	19.10	-1	1,158	-0.09%
2018/05/25	2	19.20	0	0.00	19.25	2	1,132	0.18%
2018/05/23	0	0.00	2	18.40	18.35	-2	1,060	-0.19%
2018/05/18	0	0.00	2	18.78	18.80	-2	1,078	-0.19%
2018/05/17	7	18.95	1	19.00	19.05	6	1,073	0.56%
2018/05/15	4	18.55	4	18.20	18.20	0	946	0.00%
2018/05/11	2	17.55	2	17.83	17.65	0	999	0.00%
2018/05/10	0	0.00	2	17.70	17.50	-2	1,009	-0.20%
2018/05/09	12	17.68	0	0.00	17.80	12	1,053	1.14%
2018/05/02	1	17.55	0	0.00	17.45	1	1,160	0.09%
2018/04/25	1	17.35	0	0.00	17.35	1	1,239	0.08%
2018/04/24	0	0.00	3	17.30	17.40	-3	1,265	-0.24%
2018/04/16	2	18.30	2	18.20	18.00	0	1,441	0.00%
2018/04/11	0	0.00	15	18.30	18.15	-15	1,680	-0.89%
2018/04/02	1	18.60	0	0.00	18.65	1	2,091	0.05%
2018/03/30	0	0.00	6	18.80	18.60	-6	2,087	-0.29%
2018/03/28	21	19.38	0	0.00	19.10	21	2,073	1.01%
2018/03/23	0	0.00	5	18.25	18.20	-5	2,002	-0.25%
2018/03/20	0	0.00	20	19.05	19.00	-20	1,970	-1.02%
2018/03/09	21	19.68	1	19.80	19.80	20	1,918	1.04%
2018/02/21	0	0.00	1	18.70	19.30	-1	1,857	-0.05%
2018/02/08	2	18.40	0	0.00	18.55	2	1,882	0.11%
2018/02/05	2	19.30	2	19.25	19.90	0	1,804	0.00%
2018/01/31	5	19.15	5	20.10	20.15	0	1,733	0.00%
2018/01/24	0	0.00	10	19.60	19.60	-10	1,631	-0.61%
2018/01/22	30	20.00	3	19.90	19.85	27	1,624	1.66%
2018/01/19	18	20.26	0	0.00	20.00	18	1,603	1.12%
2018/01/18	3	20.25	3	20.20	20.00	0	1,583	0.00%
2018/01/17	0	0.00	1	20.20	20.15	-1	1,557	-0.06%
2018/01/16	52	20.69	2	20.45	20.30	50	1,531	3.26%
2018/01/15	5	20.15	0	0.00	20.30	5	1,457	0.34%
2018/01/12	2	20.25	7	20.30	20.25	-5	1,447	-0.35%
2018/01/11	2	20.25	2	20.25	20.20	0	1,436	0.00%
2018/01/10	2	20.55	17	20.15	20.15	-15	1,431	-1.05%
2018/01/09	7	20.20	5	20.32	20.15	2	1,400	0.14%
2018/01/08	0	0.00	39	20.53	20.55	-39	1,367	-2.85%
2018/01/05	78	20.99	20	20.81	21.00	58	1,307	4.44%
2018/01/04	8	20.39	6	20.53	21.05	2	1,162	0.17%
2018/01/03	0	0.00	10	19.17	19.45	-10	785	-1.27%
2018/01/02	3	18.20	0	0.00	18.60	3	739	0.41%