聯傑 (3094)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.55
漲跌
▲0.75
漲幅
+2.44%
成交量
365張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	31.00	0	0.00	31.20	3	583	0.51%
2024/04/29	1	31.25	1	31.20	31.20	0	622	0.00%
2024/04/26	2	30.70	0	0.00	30.80	2	629	0.32%
2024/04/22	0	0.00	3	30.30	30.20	-3	665	-0.45%
2024/04/19	0	0.00	1	30.50	30.45	-1	691	-0.14%
2024/04/15	3	31.95	3	31.80	31.70	0	735	0.00%
2024/04/12	0	33.05	0	0.00	32.30	0	758	0.00%
2024/04/10	4	33.75	0	0.00	33.70	4	802	0.50%
2024/04/09	0	0.00	2	33.40	33.25	-2	817	-0.24%
2024/03/29	1	33.50	0	0.00	33.35	1	1,148	0.09%
2024/03/28	11	33.55	0	0.00	33.55	11	1,170	0.94%
2024/03/22	2	33.30	2	33.50	33.80	0	1,263	0.00%
2024/03/20	0	33.80	0	0.00	33.95	0	1,316	0.00%
2024/03/18	0	0.00	4	33.25	33.70	-4	1,448	-0.28%
2024/03/15	1	33.70	0	0.00	33.50	1	1,481	0.07%
2024/03/14	1	33.70	1	33.80	33.70	0	1,570	0.00%
2024/03/13	4	34.35	0	0.00	34.20	4	1,599	0.25%
2024/03/11	1	35.05	0	0.00	35.00	1	1,652	0.06%
2024/03/08	4	36.14	4	36.00	35.80	0	1,670	0.00%
2024/03/07	3	36.43	2	36.50	35.45	1	1,661	0.06%
2024/03/04	3	34.50	3	34.35	34.35	0	1,983	0.00%
2024/03/01	3	34.60	3	34.40	34.40	0	2,049	0.00%
2024/02/27	5	35.58	5	34.55	34.55	0	2,658	0.00%
2024/02/23	3	36.15	0	0.00	35.45	3	2,818	0.11%
2024/02/22	3	36.40	1	36.35	36.10	2	2,868	0.07%
2024/02/20	3	36.50	3	36.27	36.20	0	3,092	0.00%
2024/02/16	0	0.00	0	36.80	36.55	0	3,181	0.00%
2024/02/15	0	0.00	0	36.00	35.60	0	3,296	0.00%
2024/02/01	0	0.00	1	36.35	36.30	-1	3,462	-0.03%
2024/01/26	1	36.40	0	0.00	35.95	1	3,955	0.03%
2024/01/25	2	36.40	0	0.00	36.50	2	4,162	0.05%
2024/01/22	1	36.70	1	36.80	36.70	0	5,121	0.00%
2024/01/17	1	36.50	0	0.00	36.20	1	5,448	0.02%
2024/01/15	1	36.85	4	36.85	37.60	-3	5,594	-0.05%
2024/01/12	2	36.15	0	0.00	36.10	2	5,761	0.03%
2024/01/09	2	36.28	0	0.00	36.40	2	6,423	0.03%
2024/01/08	1	37.30	0	0.00	37.05	1	6,416	0.02%
2024/01/04	1	38.50	0	0.00	38.55	1	6,437	0.02%
2023/12/29	0	0.00	3	40.20	40.20	-3	6,470	-0.05%
2023/12/28	2	41.35	1	40.60	40.55	1	6,530	0.02%
2023/12/27	5	40.97	4	41.05	40.85	1	6,484	0.02%
2023/12/26	0	0.00	8	40.01	40.50	-8	6,355	-0.13%
2023/12/25	0	0.00	1	38.30	38.40	-1	6,241	-0.02%
2023/12/22	1	38.60	1	39.15	38.35	0	6,224	0.00%
2023/12/18	2	38.25	0	0.00	38.20	2	6,155	0.03%
2023/12/15	12	38.62	4.4	39.01	38.40	7.6	6,155	0.12%
2023/12/14	5	40.76	4	40.69	39.50	1	6,120	0.02%
2023/12/13	1.1	39.44	0	0.00	39.30	1.1	6,009	0.02%
2023/12/12	0	0.00	1	40.30	39.40	-1	6,059	-0.02%
2023/12/11	5	39.78	4	40.40	40.10	1	6,100	0.02%
2023/12/08	8	39.49	8	39.49	39.35	0	6,020	0.00%
2023/12/07	0	0.00	7	38.90	38.60	-7	6,001	-0.12%
2023/12/06	1	40.10	0	0.00	39.80	1	5,999	0.02%
2023/12/05	8	38.84	0	0.00	38.90	8	5,972	0.13%
2023/12/04	3	39.75	0	0.00	39.30	3	5,962	0.05%
2023/12/01	0	0.00	4	40.38	40.25	-4	5,962	-0.07%
2023/11/30	2	41.40	2	41.55	41.00	0	5,934	0.00%
2023/11/29	6	41.03	4	41.99	41.85	2	5,954	0.03%
2023/11/28	1.2	38.54	1	39.80	40.15	0.2	5,817	0.00%
2023/11/27	3.1	39.58	0	0.00	38.30	3.1	5,792	0.05%
2023/11/24	2	40.18	17	42.35	39.95	-15	5,800	-0.26%
2023/11/22	0	0.00	17	40.21	40.00	-17	5,597	-0.30%
2023/11/21	1	39.30	1	38.92	38.70	0	5,753	0.00%
2023/11/20	26	40.14	18	39.82	39.40	8	5,836	0.14%
2023/11/17	1	39.45	2	39.18	39.30	-1	5,802	-0.02%
2023/11/16	2	38.98	1	38.20	38.00	1	5,711	0.02%
2023/11/15	1	39.35	0	0.00	38.45	1	5,670	0.02%
2023/11/14	0	0.00	1	39.30	39.20	-1	5,632	-0.02%
2023/11/13	1	37.40	4	37.73	38.35	-3	5,543	-0.05%
2023/11/10	2	35.93	0	0.00	35.85	2	5,431	0.04%
2023/11/09	2	36.15	0	0.00	36.20	2	5,407	0.04%
2023/11/08	0	0.00	1	37.70	37.50	-1	5,349	-0.02%
2023/11/07	0	0.00	1	38.80	38.70	-1	5,294	-0.02%
2023/11/06	10	39.80	1	39.31	38.95	9	5,237	0.17%
2023/11/03	0	0.00	1	38.82	38.50	-1	5,060	-0.02%
2023/11/02	9	38.35	6	38.65	38.20	3	4,855	0.06%
2023/11/01	0	0.00	1	37.80	36.55	-1	4,640	-0.02%
2023/10/31	8	38.98	2	39.91	37.10	6	4,504	0.13%
2023/10/30	3	39.20	4.1	39.35	40.35	-1.1	4,002	-0.03%
2023/10/27	1	37.25	11	38.74	36.70	-10	3,661	-0.27%
2023/10/26	1	35.70	1	36.70	35.65	0	3,478	0.00%
2023/10/25	3	38.20	1	38.02	37.40	2	3,425	0.06%
2023/10/24	1	36.75	5	36.65	37.10	-4	3,326	-0.12%
2023/10/23	1	37.50	1.2	37.94	37.30	-0.2	3,252	-0.01%
2023/10/20	4	38.93	1	38.20	37.75	3	3,169	0.09%
2023/10/19	2.2	36.85	2	38.12	38.50	0.2	2,989	0.01%
2023/10/18	2	38.33	1	38.00	36.35	1	2,738	0.04%
2023/10/17	2	36.33	5	36.72	37.40	-3	2,490	-0.12%
2023/10/16	1	34.80	0	0.00	35.00	1	2,297	0.04%
2023/10/13	5	36.10	22	35.49	35.35	-17	2,297	-0.74%
2023/10/12	2	35.05	1	35.60	35.70	1	2,268	0.04%
2023/10/11	16	33.57	0	0.00	33.25	16	2,221	0.72%
2023/10/06	0	0.00	3	35.25	35.45	-3	2,202	-0.14%
2023/10/05	1	34.85	1	35.00	35.10	0	2,186	0.00%
2023/10/04	1	34.55	0	35.58	35.50	1	2,156	0.05%
2023/10/03	1	34.00	0	33.95	33.55	1	2,077	0.05%
2023/10/02	0	0.00	0	33.40	33.50	0	2,080	0.00%
2023/09/25	1	34.00	0	34.80	33.80	1	2,086	0.05%
2023/09/21	0	0.00	0	33.80	33.70	0	2,081	0.00%
2023/09/19	2	34.35	0	0.00	34.25	2	2,069	0.10%
2023/09/15	0	0.00	1.5	35.81	35.35	-1.5	2,051	-0.07%
2023/09/14	1	35.00	0	0.00	34.80	1	1,982	0.05%
2023/09/13	0	0.00	2	33.30	34.20	-2	1,912	-0.10%
2023/09/11	2.1	33.29	1	33.35	33.15	1.1	1,902	0.06%
2023/09/08	0.3	34.35	9	34.10	34.05	-8.7	1,881	-0.46%
2023/09/06	5	34.80	5	34.65	34.60	0	1,868	0.00%
2023/09/05	6	35.60	5	35.60	35.50	1	1,842	0.05%
2023/09/04	6.1	35.78	8	35.96	35.15	-1.9	1,836	-0.10%
2023/09/01	9	38.56	28	38.30	37.70	-19	1,796	-1.06%
2023/08/31	8	38.30	0	38.60	38.05	8	1,726	0.46%
2023/08/30	1	38.70	0.1	38.64	38.30	0.9	1,703	0.06%
2023/08/29	12	38.25	12.4	38.85	38.60	-0.4	1,652	-0.03%
2023/08/28	7.4	38.10	7.1	38.89	38.60	0.3	1,555	0.02%
2023/08/25	3	35.63	24.2	36.35	36.30	-21.2	1,389	-1.52%
2023/08/24	23	33.64	2.1	33.72	34.25	20.9	1,448	1.45%
2023/08/23	1	31.50	1.1	32.89	32.80	-0.1	1,352	0.00%
2023/08/21	2	30.38	0	0.00	29.90	2	1,315	0.15%
2023/08/18	0	0.00	1	30.95	30.20	-1	1,334	-0.07%
2023/08/17	0	0.00	1	29.19	31.50	-1	1,342	-0.08%
2023/08/16	1	28.75	0	0.00	28.65	1	1,346	0.07%
2023/08/14	1	28.35	0	0.00	28.10	1	1,406	0.07%
2023/08/01	0	30.30	0	0.00	29.95	0	1,499	0.00%
2023/07/31	0	0.00	1	30.15	30.05	-1	1,510	-0.07%
2023/07/28	4	30.55	4	30.45	30.50	0	1,515	0.00%
2023/07/25	0	30.40	0	0.00	30.15	0	1,613	0.00%
2023/07/21	0	30.70	0	0.00	30.75	0	1,602	0.00%
2023/07/17	0	0.00	0.3	31.95	31.80	-0.3	1,795	-0.02%
2023/07/14	0	0.00	1	31.70	31.70	-1	1,958	-0.05%
2023/07/13	0	31.10	0	0.00	30.70	0	2,039	0.00%
2023/07/12	1	31.30	0	0.00	31.10	1	2,043	0.05%
2023/07/11	1	31.50	0	0.00	31.50	1	2,043	0.05%
2023/07/06	1	33.40	1	33.55	33.40	0	2,104	0.00%
2023/07/05	0	0.00	1	33.40	33.35	-1	2,119	-0.05%
2023/07/03	1	33.10	0	0.00	33.20	1	2,117	0.05%
2023/06/30	1	32.60	0	0.00	32.60	1	2,111	0.05%
2023/06/20	0	0.00	2	33.20	33.40	-2	2,409	-0.08%
2023/06/19	12	33.15	1	33.65	33.30	11	2,518	0.44%
2023/06/16	0.1	34.35	0	34.50	34.10	0.1	2,744	0.00%
2023/06/15	1.1	34.36	0	0.00	34.35	1.1	2,747	0.04%
2023/06/14	0	0.00	0	34.40	34.30	0	2,752	0.00%
2023/06/13	0.1	34.12	2	34.18	34.05	-1.9	2,759	-0.07%
2023/06/12	1	33.65	0	0.00	33.60	1	2,815	0.04%
2023/06/07	1	34.55	0	0.00	34.50	1	2,801	0.04%
2023/06/05	1	37.20	0	0.00	37.10	1	2,740	0.04%
2023/06/02	1	37.40	6	37.20	37.05	-5	2,726	-0.18%
2023/06/01	0	0.00	0	36.97	37.10	0	2,695	0.00%
2023/05/31	1	35.90	3	35.87	35.85	-2	2,660	-0.08%
2023/05/30	12	37.60	9	37.84	37.00	3	2,612	0.11%
2023/05/29	0	0.00	6	35.20	35.80	-6	2,341	-0.26%
2023/05/26	7	34.38	0	0.00	33.85	7	2,388	0.29%
2023/05/25	1	35.55	6	36.09	35.65	-5	2,678	-0.19%
2023/05/24	0	0.00	1	35.80	35.60	-1	2,752	-0.04%
2023/05/23	0	0.00	6	35.90	35.55	-6	2,792	-0.22%
2023/05/22	0	0.00	1	35.80	35.05	-1	2,768	-0.04%
2023/05/19	0	0.00	3	34.95	34.65	-3	2,747	-0.11%
2023/05/18	6	34.20	1	34.50	34.15	5	2,791	0.18%
2023/05/17	0	0.00	2	33.90	33.80	-2	2,788	-0.07%
2023/05/16	1	33.10	0	0.00	32.90	1	2,824	0.04%
2023/05/12	0	0.00	10	32.01	32.00	-10	2,867	-0.35%
2023/05/11	1	32.55	0	0.00	32.05	1	2,870	0.03%
2023/05/10	1	33.60	0	0.00	33.70	1	2,943	0.03%
2023/05/04	0	0.00	1	34.35	34.30	-1	2,936	-0.03%
2023/05/02	1	34.90	1	34.35	34.60	0	2,917	0.00%
2023/04/28	0	0.00	1	34.10	34.00	-1	2,879	-0.03%
2023/04/26	2	31.68	0	0.00	32.00	2	2,816	0.07%
2023/04/21	2	33.40	1	33.35	33.60	1	2,731	0.04%
2023/04/20	6	34.09	2	34.20	33.80	4	2,673	0.15%
2023/04/19	0	35.15	0	0.00	35.60	0	2,610	0.00%
2023/04/18	0	0.00	1	35.10	34.65	-1	2,462	-0.04%
2023/04/17	0	0.00	8	33.80	33.80	-8	2,373	-0.34%
2023/04/14	8	33.25	0	0.00	33.10	8	2,356	0.34%
2023/04/13	4	33.16	0	0.00	33.10	4	2,348	0.17%
2023/04/12	2	33.13	0	0.00	34.40	2	2,320	0.09%
2023/04/07	0	0.00	1	33.45	33.45	-1	2,239	-0.04%
2023/04/06	1	33.85	0	0.00	33.65	1	2,234	0.04%
2023/03/30	1	33.30	0	0.00	33.50	1	2,217	0.05%
2023/03/27	1.1	34.03	1	34.30	33.90	0.1	2,157	0.00%
2023/03/24	2	35.95	7	35.67	34.70	-5	2,132	-0.23%
2023/03/23	2	36.05	0.1	35.74	35.40	1.9	2,055	0.09%
2023/03/22	10	34.56	20.1	34.39	35.10	-10.1	1,883	-0.53%
2023/03/21	15	35.01	4.1	34.81	35.30	10.9	1,768	0.62%
2023/03/20	0	0.00	1	33.00	33.05	-1	1,532	-0.07%
2023/03/16	1	32.55	6	32.73	32.30	-5	1,502	-0.33%
2023/03/15	0	0.00	1	33.35	32.80	-1	1,486	-0.07%
2023/03/14	1	31.10	0	0.00	31.30	1	1,418	0.07%
2023/03/10	1	31.85	0	0.00	31.90	1	1,398	0.07%
2023/03/09	1	32.85	0	33.20	32.80	1	1,383	0.07%
2023/03/08	0	0.00	2	33.45	33.15	-2	1,370	-0.15%
2023/03/07	2	32.85	0	0.00	32.70	2	1,343	0.15%
2023/03/06	1	33.05	0	0.00	32.85	1	1,327	0.08%
2023/03/03	2.1	32.39	1	32.25	32.20	1.1	1,307	0.08%
2023/03/02	1	32.80	0	0.00	32.55	1	1,284	0.08%
2023/03/01	0	0.00	1	34.10	33.50	-1	1,247	-0.08%
2023/02/24	3	33.12	3	34.32	33.45	0	1,199	0.00%
2023/02/23	8.3	34.73	8	34.78	35.20	0.3	1,103	0.02%
2023/02/22	0	0.00	10	32.90	32.90	-10	770	-1.30%
2023/02/21	4	29.71	14	29.98	29.95	-10	665	-1.50%
2023/02/20	1	29.05	0	0.00	29.00	1	603	0.17%
2023/02/17	2	29.33	1	29.35	29.25	1	594	0.17%
2023/02/15	0	0.00	10	28.35	28.40	-10	491	-2.03%
2023/02/14	10	29.00	0	0.00	28.90	10	477	2.10%
2023/02/13	2	28.70	0	0.00	28.65	2	424	0.47%
2023/02/09	10	28.35	0	0.00	28.15	10	364	2.75%
2023/02/08	1	28.10	1	27.95	28.50	0	349	0.00%
2023/01/16	1	25.00	0	0.00	24.75	1	203	0.49%
2023/01/05	0	0.00	1	24.20	24.20	-1	171	-0.58%
2022/10/28	0	24.95	0	0.00	23.40	0	578	0.00%
2022/10/13	2	23.20	0	0.00	22.45	2	655	0.31%
2022/09/29	0	0.00	20	25.15	24.95	-20	801	-2.50%
2022/09/19	1	28.65	0	0.00	28.00	1	874	0.11%
2022/09/07	0	0.00	15	27.80	28.40	-15	884	-1.70%
2022/09/06	0	0.00	5	28.14	27.80	-5	884	-0.56%
2022/09/02	1	29.35	0	0.00	30.10	1	874	0.11%
2022/08/30	2	29.35	0	0.00	29.35	2	868	0.23%
2022/08/25	3	30.02	1	30.90	30.15	2	855	0.23%
2022/08/18	1	30.95	0	0.00	30.45	1	797	0.13%
2022/08/17	10	30.00	0	0.00	29.80	10	689	1.45%
2022/08/15	0	0.00	1	28.00	28.25	-1	641	-0.16%
2022/08/11	1	27.10	1	27.20	27.15	0	636	0.00%
2022/08/08	1	26.75	0	0.00	26.90	1	639	0.16%
2022/08/02	0	0.00	5	26.70	26.25	-5	642	-0.78%
2022/08/01	5	27.05	1	27.05	27.00	4	643	0.62%
2022/07/28	1	26.90	0	0.00	26.85	1	648	0.15%
2022/07/21	3	27.50	3	28.57	28.55	0	634	0.00%
2022/07/15	0	0.00	1	26.70	26.60	-1	610	-0.16%
2022/07/11	1	26.20	0	0.00	26.05	1	587	0.17%
2022/07/08	5	26.15	0	0.00	26.20	5	586	0.85%
2022/07/07	1	25.50	0	0.00	26.30	1	563	0.18%
2022/07/04	2	23.25	0	0.00	22.85	2	444	0.45%
2022/07/01	1	24.20	0	0.00	23.25	1	450	0.22%
2022/06/23	0	0.00	1	26.00	25.85	-1	459	-0.22%
2022/06/22	0	0.00	1	26.00	25.90	-1	475	-0.21%
2022/06/21	0	0.00	0.1	27.00	27.25	-0.1	494	-0.03%
2022/06/17	0	0.00	1	27.25	27.60	-1	557	-0.18%
2022/06/15	1	28.80	2	28.93	28.60	-1	565	-0.18%
2022/06/14	1	28.60	1	28.90	28.95	0	575	0.00%
2022/06/13	1	29.20	0	0.00	29.25	1	583	0.17%
2022/05/30	0	0.00	1	31.00	31.15	-1	678	-0.15%
2022/05/25	0	0.00	5	30.25	30.25	-5	732	-0.68%
2022/05/24	1	30.55	0	0.00	29.95	1	759	0.13%
2022/05/09	1	27.90	0	0.00	27.75	1	1,093	0.09%
2022/04/29	0	0.00	1	29.70	29.20	-1	1,236	-0.08%
2022/04/26	1	29.40	0	0.00	29.10	1	1,417	0.07%
2022/04/25	1	29.20	0	0.00	29.20	1	1,444	0.07%
2022/04/21	0	32.00	0	0.00	31.55	0	1,511	0.00%
2022/04/20	8	32.00	8	31.68	31.90	0	1,554	0.00%
2022/04/15	2	31.53	0	0.00	31.25	2	1,887	0.11%
2022/04/14	1	32.00	0	0.00	32.00	1	1,995	0.05%
2022/04/12	1	31.60	0	0.00	31.90	1	2,271	0.04%
2022/04/11	1	32.20	0	0.00	32.00	1	2,532	0.04%
2022/03/28	0	0.00	5	33.95	34.20	-5	6,676	-0.07%
2022/03/24	0	0.00	13	34.82	34.90	-13	6,749	-0.19%
2022/03/23	14	35.56	4	35.11	35.45	10	6,745	0.15%
2022/03/18	0	0.00	21	32.96	33.50	-21	6,718	-0.31%
2022/03/17	19	33.15	2	33.00	33.10	17	6,716	0.25%
2022/03/16	2	31.83	0	0.00	31.75	2	6,727	0.03%
2022/03/14	1	32.70	0	0.00	33.00	1	6,731	0.01%
2022/03/11	1	32.95	0	0.00	33.10	1	6,749	0.01%
2022/03/10	3	33.65	1	33.70	33.40	2	6,775	0.03%
2022/03/09	1	32.60	0	0.00	32.90	1	6,804	0.01%
2022/03/08	3	32.55	0	0.00	32.30	3	6,810	0.04%
2022/03/07	4	33.78	0	0.00	33.70	4	6,803	0.06%
2022/03/04	3	36.00	0	0.00	35.45	3	6,788	0.04%
2022/03/03	0	0.00	1	36.60	36.40	-1	6,787	-0.01%
2022/03/02	1	35.15	3	35.80	35.90	-2	6,779	-0.03%
2022/03/01	0	0.00	1	36.00	35.75	-1	6,775	-0.01%
2022/02/25	4	34.89	0	0.00	35.15	4	6,766	0.06%
2022/02/24	3	35.70	2	35.50	35.25	1	6,755	0.01%
2022/02/23	0	0.00	1	37.30	36.95	-1	6,752	-0.01%
2022/02/22	4	36.33	0	0.00	36.10	4	6,765	0.06%
2022/02/21	13	37.24	9	37.36	37.80	4	6,812	0.06%
2022/02/18	8	37.50	0	0.00	37.60	8	6,891	0.12%
2022/02/17	2	38.00	1	37.35	37.35	1	6,985	0.01%
2022/02/16	0	0.00	3	37.90	38.15	-3	6,980	-0.04%
2022/02/15	7	37.29	6	37.18	36.75	1	6,930	0.01%
2022/02/14	4	35.23	1	35.80	35.30	3	6,852	0.04%
2022/02/11	0	0.00	5	36.35	36.85	-5	6,901	-0.07%
2022/02/10	3	36.57	7	37.30	36.45	-4	6,907	-0.06%
2022/02/09	7	37.10	11	36.37	37.00	-4	6,888	-0.06%
2022/02/08	8	35.80	0	0.00	35.85	8	6,862	0.12%
2022/01/26	1	34.10	1	34.25	34.25	0	6,822	0.00%
2022/01/25	5	34.58	1	34.30	34.30	4	6,809	0.06%
2022/01/24	10	35.25	0	0.00	35.70	10	6,779	0.15%
2022/01/21	2	38.60	4	38.13	36.95	-2	6,740	-0.03%
2022/01/19	2	37.88	8	36.58	37.85	-6	6,583	-0.09%
2022/01/18	0	38.00	0	0.00	37.10	0	6,553	0.00%
2022/01/17	9	37.98	0	0.00	38.00	9	6,527	0.14%
2022/01/14	5	35.90	0	0.00	36.80	5	6,499	0.08%
2022/01/13	0	37.45	0	0.00	36.90	0	6,460	0.00%
2022/01/12	1	37.40	9	37.88	37.40	-8	6,419	-0.12%
2022/01/11	0	0.00	1	38.40	38.60	-1	6,336	-0.02%
2022/01/10	1	41.62	1	41.20	40.65	0	6,229	0.00%
2022/01/07	0	0.00	2	39.95	39.00	-2	6,081	-0.03%
2022/01/06	2	41.65	1	42.10	40.90	1	5,969	0.02%
2022/01/05	5	42.80	0	0.00	41.95	5	5,821	0.09%
2022/01/04	3	43.83	0	0.00	42.60	3	5,693	0.05%
2022/01/03	13	44.82	5	45.27	43.70	8	5,431	0.15%
2021/12/30	17	47.60	9	47.64	46.90	8	5,147	0.16%
2021/12/29	8	44.95	24	45.42	46.05	-16	3,966	-0.40%
2021/12/28	22	42.41	14	42.80	41.90	8	2,934	0.27%
2021/12/27	7	38.54	5.1	40.22	41.15	1.9	1,941	0.10%
2021/12/24	1	37.15	6.1	37.42	37.45	-5.1	1,500	-0.34%
2021/12/23	1	35.35	0	0.00	36.10	1	1,367	0.07%
2021/12/21	8	36.38	0.1	36.24	36.00	7.9	1,309	0.61%
2021/12/17	0	0.00	2	34.30	34.15	-2	1,218	-0.16%
2021/12/16	2	35.35	0	0.00	35.65	2	1,201	0.17%
2021/12/03	4	35.00	4	34.85	34.85	0	1,136	0.00%
2021/11/26	1	33.60	0	0.00	33.85	1	1,370	0.07%
2021/11/23	4	36.09	0	0.00	34.95	4	1,358	0.29%
2021/11/22	0	0.00	1	36.00	36.35	-1	1,350	-0.07%
2021/11/19	0	0.00	5	36.75	35.70	-5	1,343	-0.37%
2021/11/18	1	37.60	1	37.40	36.75	0	1,322	0.00%
2021/11/17	2	36.68	3	37.00	36.70	-1	1,253	-0.08%
2021/11/16	14	35.57	29	36.59	37.55	-15	1,160	-1.29%
2021/11/15	2	34.15	0	0.00	34.20	2	1,072	0.19%
2021/11/12	4	33.45	0	0.00	32.95	4	1,061	0.38%
2021/11/11	1	32.80	0	0.00	32.30	1	1,062	0.09%
2021/11/10	2	32.25	14	33.10	33.30	-12	1,075	-1.12%
2021/11/09	8	33.90	0	0.00	34.00	8	1,020	0.78%
2021/11/02	0	0.00	8	33.40	31.75	-8	1,270	-0.63%
2021/11/01	8	33.00	0	0.00	32.90	8	1,380	0.58%
2021/10/28	1	32.30	0	0.00	31.90	1	1,453	0.07%
2021/10/26	0	0.00	1	31.85	31.50	-1	1,532	-0.07%
2021/10/01	2	30.55	0	0.00	29.90	2	3,207	0.06%
2021/09/22	1	32.15	0	0.00	32.15	1	3,359	0.03%
2021/09/17	1	33.00	0	0.00	33.20	1	3,395	0.03%
2021/09/14	0	0.00	1	34.20	33.85	-1	3,737	-0.03%
2021/09/06	3	35.72	0	0.00	35.30	3	3,856	0.08%
2021/09/03	2	36.28	1	36.60	36.75	1	3,907	0.03%
2021/09/02	6	34.88	0	0.00	34.50	6	3,781	0.16%
2021/08/23	1	33.30	0	0.00	33.00	1	3,827	0.03%
2021/08/17	3	33.17	0	0.00	32.60	3	3,909	0.08%
2021/08/16	1	33.60	4	33.91	33.90	-3	3,910	-0.08%
2021/08/12	1	36.25	0	0.00	36.90	1	3,913	0.03%
2021/08/09	5	39.25	0	0.00	38.50	5	3,918	0.13%
2021/08/06	3	39.48	3	39.78	39.50	0	3,904	0.00%
2021/08/05	1	37.50	1	39.55	39.35	0	3,807	0.00%
2021/08/03	1	37.70	5	37.53	37.70	-4	3,778	-0.11%
2021/07/27	5	38.16	9	37.66	37.20	-4	3,753	-0.11%
2021/07/26	0	0.00	11	38.10	38.00	-11	3,765	-0.29%
2021/07/23	3	39.73	10	38.69	37.55	-7	3,810	-0.18%
2021/07/22	17	41.04	2.2	41.06	40.95	14.8	3,734	0.40%
2021/07/21	1	40.70	3	40.62	41.05	-2	3,712	-0.05%
2021/07/20	0.6	39.68	8	39.79	39.95	-7.4	3,602	-0.21%
2021/07/16	0	0.00	10	37.95	37.75	-10	3,418	-0.29%
2021/07/15	0	0.00	7	37.48	37.85	-7	3,377	-0.21%
2021/07/14	2	38.00	3	37.53	38.00	-1	3,355	-0.03%
2021/07/13	2	36.95	4	37.66	36.50	-2	3,253	-0.06%
2021/07/12	4	35.40	3	35.27	35.75	1	3,080	0.03%
2021/07/09	19	34.23	4	34.15	34.20	15	3,053	0.49%
2021/07/08	2	34.10	2	34.30	34.00	0	3,129	0.00%
2021/07/05	0	0.00	2	34.65	35.40	-2	3,324	-0.06%
2021/06/30	2	33.95	0	0.00	34.70	2	3,536	0.06%
2021/06/29	4	34.30	0	0.00	33.90	4	3,619	0.11%
2021/06/28	1	34.75	2	34.75	34.75	-1	3,620	-0.03%
2021/06/25	5	36.20	1	37.00	35.70	4	3,620	0.11%
2021/06/23	3	35.63	2	34.95	36.90	1	3,438	0.03%
2021/06/22	2	35.40	0	0.00	35.15	2	3,378	0.06%
2021/06/21	3	35.22	0	0.00	34.10	3	3,367	0.09%
2021/06/17	1	35.15	1	35.25	35.25	0	3,810	0.00%
2021/06/15	0	0.00	1	34.65	34.95	-1	5,077	-0.02%
2021/06/11	1	35.15	3	34.95	34.35	-2	5,635	-0.04%
2021/06/02	1	33.65	0	0.00	33.45	1	6,369	0.02%
2021/05/28	1	33.80	0	0.00	33.95	1	6,479	0.02%
2021/05/26	2	33.75	2	33.00	33.70	0	6,527	0.00%
2021/05/25	1	34.35	1	34.70	33.30	0	6,530	0.00%
2021/05/24	0	0.00	1	32.50	32.30	-1	6,481	-0.02%
2021/05/18	0	0.00	1	30.05	30.05	-1	6,667	-0.01%
2021/05/17	1	26.70	0	0.00	27.35	1	6,698	0.01%
2021/05/14	1	29.60	0	0.00	29.65	1	6,671	0.01%
2021/05/12	2	31.50	2	28.98	29.05	0	6,632	0.00%
2021/05/10	11	34.65	0	0.00	34.30	11	6,544	0.17%
2021/05/06	0	0.00	2	34.95	33.30	-2	6,597	-0.03%
2021/05/04	1	37.20	0	0.00	35.45	1	6,722	0.01%
2021/05/03	2	37.00	0	0.00	36.45	2	6,744	0.03%
2021/04/29	1	41.75	0	0.00	39.50	1	6,777	0.01%
2021/04/28	0	0.00	2	40.30	39.75	-2	6,862	-0.03%
2021/04/26	8	41.23	8	41.33	41.45	0	7,131	0.00%
2021/04/22	1	38.20	1	36.80	36.60	0	7,092	0.00%
2021/04/20	12	39.10	22	39.05	38.85	-10	7,100	-0.14%
2021/04/19	4	37.95	4	38.45	38.45	0	7,186	0.00%
2021/04/16	1	39.75	1	38.85	39.10	0	7,155	0.00%
2021/04/15	2	37.60	1	39.00	39.65	1	7,124	0.01%
2021/04/14	3	37.48	2	37.55	37.10	1	7,063	0.01%
2021/04/13	1	39.95	1	38.80	38.65	0	6,977	0.00%
2021/04/12	3	39.95	1	39.25	39.30	2	6,916	0.03%
2021/04/09	6	41.77	0	0.00	40.80	6	6,855	0.09%
2021/04/08	3	44.00	6	44.75	42.85	-3	6,741	-0.04%
2021/04/07	1	42.50	0	43.30	42.50	1	6,571	0.02%
2021/04/06	2	44.40	1	43.90	43.70	1	6,529	0.02%
2021/04/01	1	45.00	2	44.10	44.45	-1	6,524	-0.02%
2021/03/31	1	41.00	0	0.00	41.50	1	6,428	0.02%
2021/03/30	0	0.00	9	41.44	42.10	-9	6,411	-0.14%
2021/03/29	0	0.00	1	42.00	40.90	-1	6,377	-0.02%
2021/03/26	0	0.00	3	40.07	41.10	-3	6,344	-0.05%
2021/03/25	1	38.00	1	39.05	38.25	0	6,303	0.00%
2021/03/24	2	39.45	13	38.95	39.00	-11	6,304	-0.17%
2021/03/23	3	39.72	7	39.14	38.20	-4	6,287	-0.06%
2021/03/22	8	42.56	16	42.29	40.30	-8	6,236	-0.13%
2021/03/19	14	42.39	10.1	43.19	43.00	3.9	5,862	0.07%
2021/03/18	11	40.07	16	38.84	40.90	-5	5,094	-0.10%
2021/03/17	18	36.11	8	36.64	37.20	10	4,571	0.22%
2021/03/16	0	0.00	36	34.68	34.75	-36	4,003	-0.90%
2021/03/15	3	29.92	22	31.27	31.60	-19	3,860	-0.49%
2021/03/12	4	28.93	0	0.00	28.75	4	3,759	0.11%
2021/03/11	30	28.75	1	29.00	29.30	29	3,846	0.75%
2021/03/09	5	30.04	30	28.50	28.20	-25	3,762	-0.66%
2021/03/05	0	0.00	3	28.80	28.00	-3	3,334	-0.09%
2021/03/02	3	28.12	0	0.00	27.40	3	3,196	0.09%
2021/02/23	0	0.00	11	28.41	28.35	-11	3,318	-0.33%
2021/02/22	12	28.38	0	0.00	27.90	12	3,256	0.37%
2021/02/19	33	27.69	0	0.00	27.80	33	3,211	1.03%
2021/02/18	0	0.00	9	27.51	27.80	-9	3,165	-0.28%
2021/02/17	0	0.00	6	26.09	26.60	-6	3,029	-0.20%
2021/02/04	3	24.55	0	0.00	24.60	3	2,964	0.10%
2021/02/03	4	25.08	0	0.00	24.80	4	2,945	0.14%
2021/02/01	1	24.50	0	0.00	24.60	1	2,911	0.03%
2021/01/29	5	26.06	8	26.08	25.25	-3	2,884	-0.10%
2021/01/28	0	0.00	2	25.70	25.10	-2	2,797	-0.07%
2021/01/26	3	25.43	1	24.20	25.95	2	2,778	0.07%
2021/01/25	5	25.22	0	0.00	25.10	5	2,664	0.19%
2021/01/22	25	26.82	20	26.26	26.45	5	2,591	0.19%
2021/01/21	15	27.99	5	27.60	26.60	10	2,506	0.40%
2021/01/20	20	29.34	9	29.35	28.55	11	2,332	0.47%
2021/01/19	0	0.00	3	27.50	27.50	-3	1,821	-0.16%
2021/01/18	2	22.80	8	24.61	25.00	-6	1,760	-0.34%
2021/01/15	2	23.30	0	0.00	22.75	2	1,631	0.12%
2021/01/13	5	23.85	0	0.00	23.70	5	1,635	0.31%
2021/01/07	1	22.20	0	0.00	22.25	1	1,446	0.07%
2021/01/06	6	22.18	0	0.00	22.25	6	1,451	0.41%
2020/12/31	0	0.00	8	23.30	23.05	-8	1,504	-0.53%
2020/12/30	8	23.40	0	0.00	23.25	8	1,512	0.53%
2020/12/17	1	23.70	0	0.00	23.80	1	1,351	0.07%
2020/12/16	1	24.50	0	0.00	24.50	1	1,328	0.08%
2020/12/15	1	23.30	0	0.00	22.85	1	1,265	0.08%
2020/12/08	2	23.95	1	23.80	23.60	1	1,153	0.09%
2020/12/07	34	25.72	46	25.44	24.25	-12	1,127	-1.06%
2020/12/04	15	24.18	2	24.40	24.55	13	982	1.32%
2020/11/23	1	23.45	2	23.85	24.00	-1	718	-0.14%
2020/11/20	1	22.00	0	0.00	21.85	1	545	0.18%
2020/11/11	0	0.00	0	21.20	21.70	0	556	0.00%
2020/11/05	0	0.00	5	21.90	21.80	-5	650	-0.77%
2020/11/04	13	21.80	14	21.45	22.00	-1	651	-0.15%
2020/11/03	7	21.79	1	21.45	21.45	6	648	0.93%
2020/10/22	0	0.00	8	22.10	21.90	-8	567	-1.41%
2020/10/21	8	22.80	0	0.00	22.65	8	582	1.37%
2020/10/12	0	0.00	6	22.75	21.60	-6	597	-1.00%
2020/10/08	6	21.40	5	21.10	22.30	1	568	0.18%
2020/10/07	8	21.20	8	20.63	20.30	0	528	0.00%
2020/09/28	3	18.80	0	0.00	19.05	3	651	0.46%
2020/09/17	0	0.00	2	20.40	20.15	-2	743	-0.27%
2020/09/15	12	21.00	10	20.49	20.40	2	831	0.24%
2020/09/10	0	0.00	3	20.25	20.35	-3	835	-0.36%
2020/08/24	0	0.00	2	19.65	19.50	-2	985	-0.20%
2020/08/20	2	19.20	0	0.00	18.70	2	983	0.20%
2020/08/13	0	0.00	2	19.80	19.80	-2	987	-0.20%
2020/08/11	1	22.30	2	21.35	21.40	-1	986	-0.10%
2020/08/10	3	21.83	0	0.00	21.80	3	914	0.33%
2020/08/05	5	21.80	0	0.00	21.80	5	910	0.55%
2020/07/24	0	0.00	8	23.65	22.65	-8	889	-0.90%
2020/07/23	8	24.00	0	0.00	23.80	8	875	0.91%
2020/07/21	0	0.00	10	23.26	23.30	-10	858	-1.16%
2020/07/20	10	23.85	0	0.00	23.55	10	839	1.19%
2020/07/09	0	0.00	4	23.78	24.25	-4	765	-0.52%
2020/07/08	4	24.45	15	24.20	24.30	-11	736	-1.49%
2020/07/07	15	23.57	5	23.05	23.00	10	701	1.43%
2020/06/24	0	0.00	2	21.25	21.30	-2	570	-0.35%
2020/06/23	2	21.70	0	0.00	21.35	2	560	0.36%
2020/06/01	0	0.00	2	19.00	19.50	-2	467	-0.43%
2020/05/15	0	0.00	2	17.45	17.70	-2	476	-0.42%
2020/05/11	7	17.85	7	18.20	18.10	0	471	0.00%
2020/05/08	0	0.00	10	17.40	17.25	-10	462	-2.16%
2020/05/07	10	17.75	1.1	17.66	17.80	8.9	460	1.93%
2020/05/06	2	17.15	0	0.00	17.05	2	459	0.44%
2020/03/04	0	0.00	2	19.10	19.05	-2	734	-0.27%
2020/03/03	0	0.00	9	19.18	18.85	-9	726	-1.24%
2020/03/02	16	18.90	8	19.20	18.95	8	713	1.12%
2020/02/27	0	0.00	8	18.80	18.05	-8	690	-1.16%
2020/02/26	8	19.05	0	0.00	18.90	8	678	1.18%
2020/02/20	1	18.15	1	18.25	18.15	0	645	0.00%
2020/02/19	0	0.00	1	17.95	18.10	-1	642	-0.16%
2020/02/18	1	17.80	2	18.00	18.00	-1	640	-0.16%
2020/02/17	2	18.13	1	17.95	17.95	1	635	0.16%
2020/02/14	2	18.25	1	18.25	18.30	1	630	0.16%
2020/02/13	3	18.40	11	18.32	18.10	-8	628	-1.27%
2020/02/12	11	18.45	4	18.50	18.40	7	623	1.12%
2020/02/11	2	18.20	2	18.10	18.15	0	610	0.00%
2020/02/07	0	0.00	15	18.20	18.30	-15	601	-2.49%
2020/02/06	3	18.05	3	18.10	18.10	0	594	0.00%
2020/02/03	2	17.45	2	17.00	17.40	0	586	0.00%
2020/01/20	2	20.10	2	20.15	19.90	0	550	0.00%
2020/01/17	3	20.22	10	20.11	20.00	-7	542	-1.29%
2020/01/16	1	19.65	1	19.50	19.60	0	517	0.00%
2020/01/15	2	20.05	4	19.75	19.65	-2	507	-0.39%
2020/01/14	4	20.25	4	20.05	19.95	0	494	0.00%
2020/01/13	6	19.83	2	19.85	20.25	4	478	0.84%
2020/01/10	7	20.72	3	20.60	20.30	4	456	0.88%
2020/01/08	0	0.00	1	19.00	18.65	-1	314	-0.32%
2020/01/07	0	0.00	5	18.40	19.00	-5	306	-1.63%
2020/01/06	0	0.00	2	17.95	17.85	-2	291	-0.69%
2019/12/23	0	0.00	7	18.59	18.65	-7	275	-2.54%
2019/12/20	8	19.27	0	0.00	19.00	8	263	3.04%
2019/12/19	3	18.50	1	18.80	18.80	2	177	1.13%
2019/12/13	0	0.00	2	17.20	17.25	-2	132	-1.50%
2019/11/29	1	16.80	0	0.00	16.70	1	119	0.84%
2019/11/26	0	0.00	1	16.80	16.90	-1	121	-0.82%
2019/11/04	0	0.00	10	17.00	16.85	-10	115	-8.65%
2019/10/29	2	17.00	0	0.00	17.05	2	163	1.22%
2019/10/28	0	0.00	2	17.05	17.05	-2	171	-1.17%
2019/10/17	2	17.25	0	0.00	17.10	2	177	1.12%
2019/07/08	0	0.00	7	18.20	18.30	-7	133	-5.26%
2019/06/25	0	0.00	5	18.10	18.10	-5	138	-3.61%
2019/06/21	0	0.00	1	18.00	18.00	-1	140	-0.71%
2019/06/20	0	0.00	2	18.00	17.90	-2	145	-1.38%
2019/06/12	6	17.85	0	0.00	17.90	6	238	2.52%
2019/06/11	4	18.00	0	0.00	18.10	4	239	1.67%
2019/05/15	0	0.00	2	18.00	17.95	-2	269	-0.74%
2019/03/22	0	0.00	6	20.75	20.20	-6	345	-1.74%
2019/03/21	19	20.32	13	20.44	20.90	6	360	1.67%
2019/03/08	0	18.65	0	0.00	18.75	0	317	0.00%
2019/03/07	0	18.90	0	0.00	18.75	0	319	0.00%
2019/03/06	0	19.15	0	0.00	19.20	0	323	0.00%
2019/01/30	0	0.00	1	19.05	19.15	-1	330	-0.30%
2019/01/29	1	18.85	0	0.00	19.00	1	328	0.30%
2019/01/22	0	0.00	1	20.00	19.65	-1	325	-0.31%
2019/01/15	0	0.00	4	18.00	17.95	-4	257	-1.56%
2018/12/05	0	0.00	5	16.75	16.75	-5	196	-2.54%
2018/12/03	5	17.30	0	0.00	16.85	5	193	2.58%
2018/11/29	4	16.90	0	0.00	16.90	4	180	2.22%
2018/11/02	18	15.94	0	0.00	16.70	18	151	11.92%
2018/10/26	2	14.85	0	0.00	15.00	2	150	1.32%
2018/10/25	10	15.07	0	0.00	15.30	10	149	6.67%
2018/10/12	0	0.00	11	15.77	15.90	-11	178	-6.16%
2018/09/11	0	0.00	2	19.38	19.45	-2	290	-0.69%
2018/08/28	0	0.00	1	20.45	20.50	-1	538	-0.19%
2018/07/30	0	0.00	1	22.55	22.20	-1	680	-0.15%
2018/07/26	3	22.55	0	0.00	22.40	3	678	0.44%
2018/07/23	13	22.63	13	22.50	22.60	0	679	0.00%
2018/07/20	13	22.65	0	0.00	23.00	13	663	1.96%
2018/06/21	0	0.00	1	23.50	23.20	-1	622	-0.16%
2018/06/20	0	0.00	2	24.65	24.00	-2	619	-0.32%
2018/06/13	5	24.20	3	24.00	24.05	2	484	0.41%
2018/06/11	0	0.00	2	23.60	23.35	-2	438	-0.46%
2018/06/08	3	23.85	3	23.98	23.75	0	431	0.00%
2018/06/05	3	23.50	0	0.00	23.25	3	399	0.75%
2018/06/04	0	0.00	8	23.35	23.40	-8	430	-1.86%
2018/06/01	8	23.80	0	0.00	23.40	8	425	1.88%
2018/05/22	1	23.50	0	0.00	22.95	1	362	0.28%
2018/04/09	2	22.85	0	0.00	22.90	2	579	0.35%
2018/04/02	0	0.00	1	23.10	23.05	-1	679	-0.15%
2018/03/31	1	22.75	0	0.00	22.75	1	688	0.15%
2018/03/08	2	23.90	5	23.55	23.85	-3	1,330	-0.23%
2018/03/06	2	23.10	0	0.00	22.90	2	1,315	0.15%
2018/03/02	1	22.95	0	0.00	23.20	1	1,363	0.07%
2018/03/01	1	22.95	0	0.00	22.95	1	1,432	0.07%
2018/02/27	1	23.35	0	0.00	23.05	1	1,511	0.07%
2018/02/07	0	0.00	1	23.40	23.35	-1	1,564	-0.06%
2018/02/06	0	0.00	2	22.90	22.80	-2	1,562	-0.13%
2018/02/05	0	0.00	38	24.53	24.80	-38	1,544	-2.46%
2018/02/02	2	25.40	0	0.00	25.55	2	1,555	0.13%
2018/02/01	16	25.58	0	0.00	25.35	16	1,568	1.02%
2018/01/31	1	25.80	1	25.80	25.55	0	1,571	0.00%
2018/01/30	26	25.95	1	25.95	25.35	25	1,568	1.59%
2018/01/29	2	26.23	12	25.88	26.10	-10	1,562	-0.64%
2018/01/26	2	24.75	23	24.84	24.90	-21	1,535	-1.37%
2018/01/25	18	24.62	35	24.95	24.60	-17	1,588	-1.07%
2018/01/24	4	24.48	2	24.70	24.70	2	1,617	0.12%
2018/01/23	9	25.27	68	25.05	25.05	-59	1,728	-3.41%
2018/01/22	1	25.65	6	25.80	25.75	-5	1,875	-0.27%
2018/01/19	6	25.50	0	0.00	25.30	6	1,881	0.32%
2018/01/15	9	25.53	0	0.00	25.35	9	1,866	0.48%
2018/01/12	11	25.70	10	25.65	25.60	1	1,859	0.05%
2018/01/11	1	25.80	0	0.00	25.70	1	1,854	0.05%
2018/01/10	16	25.51	0	0.00	25.85	16	1,852	0.86%
2018/01/09	9	25.63	0	0.00	25.50	9	1,849	0.49%
2018/01/08	2	25.90	1	26.25	25.90	1	1,853	0.05%
2018/01/05	16	26.29	5	26.15	26.25	11	1,848	0.59%
2018/01/04	0	0.00	1	27.20	26.75	-1	1,828	-0.05%
2018/01/03	0	0.00	7	26.93	27.15	-7	1,801	-0.39%
2018/01/02	11	27.11	49	27.24	27.00	-38	1,781	-2.13%