弘塑 (3131)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1030
漲跌
▼15
漲幅
-1.44%
成交量
1,535張
產業
上櫃其他電子類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	5	1123.00	5	1079.00	1045.00	0	1,365	0.00%
2024/04/17	2	1067.50	2	1110.00	1110.00	0	1,336	0.00%
2024/04/16	1	967.00	1	1045.00	1010.00	0	1,325	0.00%
2024/04/15	0	1047.50	0	1050.00	1020.00	0	1,295	0.00%
2024/04/11	0	894.00	0	0.00	915.00	0	1,236	0.00%
2024/04/02	1	948.00	2	971.33	987.00	-1	1,180	-0.09%
2024/03/27	1	871.00	0	0.00	876.00	1	1,106	0.09%
2024/03/26	0	868.00	0	0.00	860.00	0	1,097	0.00%
2024/03/20	2	981.50	2	940.00	892.00	0	1,052	0.00%
2024/03/19	2	971.00	1	985.00	968.00	1	1,032	0.10%
2024/03/18	0	0.00	1	920.00	931.00	-1	986	-0.10%
2024/03/15	1	847.00	2	833.00	847.00	-1	974	-0.10%
2024/03/13	1	892.00	1.3	880.10	892.00	-0.3	958	-0.03%
2024/03/12	1	893.00	1	930.00	923.00	0	939	0.00%
2024/03/11	2	884.00	2	882.00	876.00	0	916	0.00%
2024/03/08	0.1	986.00	0	0.00	899.00	0.1	901	0.01%
2024/03/07	0.1	985.00	0	0.00	978.00	0.1	873	0.01%
2024/03/05	4	970.25	4	985.00	999.00	0	842	0.00%
2024/02/26	2	859.00	2	832.00	842.00	0	765	0.00%
2024/02/23	1	833.00	1	848.00	848.00	0	742	0.00%
2024/02/22	2	736.00	0	0.00	771.00	2	732	0.27%
2024/02/21	0	0.00	2	698.00	701.00	-2	707	-0.28%
2024/02/16	0	0.00	0.1	707.00	716.00	-0.1	691	-0.01%
2024/01/30	0	628.95	0	0.00	631.00	0	614	0.00%
2024/01/26	0	628.00	0	0.00	649.00	0	601	0.00%
2024/01/25	0	650.00	0	0.00	644.00	0	593	0.01%
2024/01/22	0	0.00	1	623.00	617.00	-1	563	-0.18%
2024/01/19	1	606.00	2	598.00	606.00	-1	554	-0.18%
2024/01/18	3	606.33	1	594.00	600.00	2	531	0.38%
2024/01/16	1	573.00	1	593.00	597.00	0	495	0.00%
2024/01/15	0	0.00	0.1	561.00	562.00	-0.1	486	-0.02%
2024/01/10	0.1	549.00	0	0.00	541.00	0.1	486	0.02%
2024/01/04	1	534.00	1	541.00	534.00	0	478	0.00%
2023/12/22	1	598.00	1	586.00	586.00	0	455	0.00%
2023/12/20	0	0.00	1	570.00	571.00	-1	442	-0.23%
2023/12/19	0	0.00	0	541.00	546.00	0	429	0.00%
2023/12/13	1	540.00	0	0.00	547.00	1	417	0.24%
2023/12/12	1	541.98	1	523.00	523.00	0	406	0.00%
2023/12/11	3	552.67	3	538.00	538.00	0	398	0.00%
2023/12/05	0	0.00	0	539.00	520.00	0	389	0.00%
2023/11/30	2	536.00	0	0.00	548.00	2	378	0.53%
2023/11/22	0	0.00	1	507.00	509.00	-1	394	-0.25%
2023/11/16	0	489.50	0	0.00	488.00	0	472	0.00%
2023/11/08	1	475.00	0	0.00	472.00	1	565	0.18%
2023/10/24	0	0.00	1	460.50	446.00	-1	974	-0.10%
2023/10/23	1	452.00	0	0.00	447.00	1	1,022	0.10%
2023/10/20	0	0.00	2	460.00	455.50	-2	1,045	-0.19%
2023/10/19	1	443.00	0	0.00	447.50	1	1,049	0.10%
2023/10/17	1	467.00	0	0.00	462.00	1	1,102	0.09%
2023/09/27	0	0.00	2	503.50	501.00	-2	1,358	-0.15%
2023/09/25	0	0.00	2	506.50	510.00	-2	1,410	-0.14%
2023/09/18	1	485.00	0	0.00	486.00	1	1,491	0.07%
2023/09/14	0	0.00	1	506.00	510.00	-1	1,511	-0.07%
2023/09/11	1	498.00	0	0.00	485.50	1	1,543	0.06%
2023/08/31	1	530.00	0	0.00	532.00	1	1,788	0.06%
2023/08/30	0	0.00	3	558.33	555.00	-3	1,804	-0.17%
2023/08/28	1	530.00	0	0.00	527.00	1	1,836	0.05%
2023/08/25	1	534.00	3	558.00	530.00	-2	1,833	-0.11%
2023/08/23	2	529.00	0	0.00	526.00	2	1,842	0.11%
2023/08/22	1	556.00	0	0.00	540.00	1	1,871	0.05%
2023/08/21	1	548.00	0	0.00	555.00	1	1,885	0.05%
2023/08/18	0	0.00	2	573.00	572.00	-2	1,873	-0.11%
2023/08/17	0	0.00	2	553.00	555.00	-2	1,840	-0.11%
2023/08/14	0	0.00	1	508.00	510.00	-1	1,841	-0.05%
2023/08/09	3	534.33	0	0.00	535.00	3	1,794	0.17%
2023/08/04	0	0.00	1	565.00	571.00	-1	1,749	-0.06%
2023/08/02	6	566.00	4	556.00	552.00	2	1,717	0.12%
2023/08/01	3	623.66	0	0.00	613.00	3	1,688	0.18%
2023/07/28	0	0.00	0	654.00	654.00	0	1,567	0.00%
2023/07/27	0	614.00	4	616.46	595.00	-4	1,520	-0.26%
2023/07/26	3	601.33	0	0.00	649.00	3	1,445	0.21%
2023/07/25	0	0.00	0.1	603.00	590.00	-0.1	1,388	-0.01%
2023/07/21	1	584.00	1	596.01	601.00	0	1,353	0.00%
2023/07/18	0	0.00	1	592.00	591.00	-1	1,326	-0.08%
2023/07/17	1	605.00	0	0.00	600.00	1	1,298	0.08%
2023/07/13	0	582.00	1	578.00	570.00	-1	1,233	-0.08%
2023/07/12	2	600.50	1	605.00	566.00	1	1,203	0.08%
2023/07/05	0.1	586.56	0	0.00	578.00	0.1	1,076	0.01%
2023/07/04	0	595.00	0	0.00	599.00	0	1,058	0.00%
2023/06/30	0	0.00	0	544.00	543.00	0	1,006	0.00%
2023/06/28	0	510.00	0	0.00	493.50	0	974	0.00%
2023/06/14	0	0.00	0.3	541.00	537.00	-0.3	918	-0.03%
2023/06/08	1	595.00	0	0.00	522.00	1	798	0.13%
2023/06/07	1	551.00	1	559.00	577.00	0	727	0.00%
2023/06/02	0.2	533.09	0	0.00	528.00	0.2	604	0.03%
2023/05/29	0	479.50	0	0.00	476.00	0	519	0.01%
2023/05/26	1.1	464.18	1	471.50	471.50	0.1	477	0.02%
2023/04/21	3	329.33	3	334.33	336.50	0	212	0.00%
2023/03/06	0	0.00	2	283.00	277.50	-2	101	-1.98%
2023/02/22	0	0.00	0	260.50	259.50	0	105	0.00%
2023/01/31	0	239.50	0	0.00	236.50	0	154	0.00%
2022/11/15	0	0.00	0	229.50	229.50	0	186	-0.01%
2022/11/07	0	193.00	0	0.00	194.50	0	163	0.01%
2022/10/31	0	180.00	0	0.00	181.50	0	153	0.00%
2022/09/23	1	240.50	0	0.00	240.00	1	146	0.68%
2022/09/19	1	261.00	0	0.00	258.00	1	145	0.69%
2022/09/15	0	0.00	0.1	287.00	277.00	-0.1	146	-0.04%
2022/09/06	0	271.00	0	0.00	269.00	0	143	0.02%
2022/09/01	0	289.00	0	0.00	288.00	0	133	0.02%
2022/08/31	0	0.00	1	289.50	285.50	-1	120	-0.83%
2022/06/28	1	235.00	0	0.00	235.00	1	58	1.71%
2022/04/21	0	0.00	0	301.00	303.50	0	94	0.00%
2022/04/15	0	318.00	0	0.00	307.00	0	98	0.00%
2022/03/29	0	0.00	0	328.00	328.50	0	143	-0.01%
2022/03/28	0	330.50	0	0.00	328.00	0	143	0.00%
2022/03/24	0	0.00	2	340.50	338.00	-2	144	-1.39%
2022/03/23	1	329.50	0	0.00	326.50	1	136	0.73%
2022/01/25	1	333.00	0	0.00	331.00	1	222	0.45%
2022/01/12	0	0.00	1	351.50	352.00	-1	240	-0.42%
2021/12/30	1	388.00	0	0.00	378.00	1	235	0.43%
2021/12/28	0	361.50	0	0.00	358.50	0	219	0.01%
2021/12/21	0	0.00	1	354.50	350.50	-1	227	-0.44%
2021/12/14	1	355.00	0	0.00	353.50	1	243	0.41%
2021/11/16	0	0.00	1	380.00	378.00	-1	245	-0.41%
2021/11/04	0	0.00	1	399.00	389.50	-1	228	-0.44%
2021/10/28	0	0.00	1	362.50	362.50	-1	255	-0.39%
2021/10/20	0	0.00	1	325.00	325.50	-1	268	-0.37%
2021/10/19	1	333.50	0	0.00	331.50	1	271	0.37%
2021/10/12	1	326.50	0	0.00	330.00	1	316	0.32%
2021/10/04	0	0.00	1	320.00	323.00	-1	375	-0.27%
2021/09/14	1	375.00	0	0.00	374.00	1	439	0.23%
2021/08/18	0	0.00	1	388.50	393.50	-1	621	-0.16%
2021/08/16	1	387.50	0	0.00	388.50	1	623	0.16%
2021/08/11	1	403.00	0	0.00	403.00	1	620	0.16%
2021/08/09	1	420.00	0	0.00	420.50	1	614	0.16%
2021/08/02	0	0.00	1	417.00	422.50	-1	580	-0.17%
2021/07/30	1	405.00	0	0.00	406.00	1	580	0.17%
2021/07/28	1	392.00	1	410.00	407.00	0	580	0.00%
2021/07/23	0	0.00	1	411.00	407.00	-1	570	-0.18%
2021/07/21	1	391.00	0	0.00	401.00	1	566	0.18%
2021/07/20	0	0.00	1	395.00	386.50	-1	559	-0.18%
2021/07/19	1	400.00	0	0.00	394.50	1	551	0.18%
2021/07/15	1	448.00	0	0.00	444.00	1	528	0.19%
2021/07/05	0	0.00	1	420.00	415.00	-1	479	-0.21%
2021/06/29	0	0.00	1	404.00	420.00	-1	505	-0.20%
2021/06/18	0	0.00	0	408.00	408.00	0	439	0.00%
2021/06/15	1	397.00	0	0.00	404.50	1	422	0.24%
2021/06/04	0	0.00	1	353.00	372.50	-1	354	-0.28%
2021/06/03	1	329.00	1	338.00	352.00	0	318	0.00%
2021/05/28	1	324.00	0	0.00	330.00	1	298	0.33%
2021/05/26	0	0.00	1	325.00	321.50	-1	306	-0.33%
2021/05/25	0	0.00	1	325.00	324.00	-1	303	-0.33%
2021/05/19	2	310.50	0	0.00	300.50	2	306	0.65%
2021/05/10	0	0.00	1	325.00	324.00	-1	307	-0.33%
2021/01/25	1	395.00	0	0.00	392.00	1	643	0.16%
2021/01/22	1	414.50	1	409.00	409.00	0	633	0.00%
2021/01/15	0	0.00	1	450.00	413.50	-1	615	-0.16%
2021/01/14	0	0.00	2	421.00	424.00	-2	581	-0.34%
2021/01/12	0	0.00	1	436.00	430.00	-1	566	-0.18%
2021/01/07	1	411.00	0	0.00	416.00	1	577	0.17%
2021/01/06	1	427.50	0	0.00	406.50	1	574	0.17%
2021/01/05	3	417.33	3	420.50	419.50	0	573	0.00%
2021/01/04	1	416.00	0	0.00	421.00	1	571	0.18%
2020/12/16	2	412.00	0	0.00	417.00	2	614	0.33%
2020/12/11	0	0.00	7	427.50	423.50	-7	683	-1.02%
2020/12/10	0	0.00	1	430.00	433.50	-1	689	-0.15%
2020/12/08	6	417.42	0	0.00	449.50	6	714	0.84%
2020/12/07	0	0.00	1	400.00	409.00	-1	684	-0.15%
2020/11/27	2	373.00	0	0.00	371.00	2	668	0.30%
2020/11/25	0	0.00	20	358.50	358.50	-20	677	-2.95%
2020/11/19	0	0.00	1	372.00	363.50	-1	790	-0.13%
2020/11/13	0	0.00	1	366.00	368.00	-1	849	-0.12%
2020/11/12	0	0.00	1	363.50	363.50	-1	860	-0.12%
2020/11/10	11	374.09	0	0.00	362.00	11	865	1.27%
2020/11/09	10	370.80	0	0.00	374.00	10	872	1.15%
2020/11/04	1	351.00	1	355.00	355.00	0	901	0.00%
2020/10/23	1	375.50	1	374.00	374.00	0	1,025	0.00%
2020/10/21	1	375.00	0	0.00	374.50	1	1,131	0.09%
2020/10/16	2	385.25	0	0.00	375.00	2	1,214	0.16%
2020/10/13	1	383.50	1	376.50	377.50	0	1,310	0.00%
2020/10/06	1	380.50	2	381.50	377.50	-1	1,489	-0.07%
2020/10/05	0	0.00	2	376.00	374.50	-2	1,534	-0.13%
2020/09/30	1	365.50	1	375.00	376.00	0	1,592	0.00%
2020/09/28	1	362.00	1	353.00	354.50	0	1,672	0.00%
2020/09/25	1	361.50	0	0.00	354.50	1	1,710	0.06%
2020/09/22	1	379.00	1	373.00	372.00	0	1,857	0.00%
2020/09/21	3	383.00	2	377.50	377.00	1	1,890	0.05%
2020/09/18	22	393.05	21	391.50	389.00	1	1,911	0.05%
2020/09/17	10	392.50	19	392.26	404.50	-9	1,945	-0.46%
2020/09/16	3	390.33	3	389.33	388.50	0	1,911	0.00%
2020/09/15	5	370.00	5	375.50	378.50	0	1,885	0.00%
2020/09/14	1	368.00	1	372.00	365.00	0	1,872	0.00%
2020/09/08	10	351.50	3	348.00	350.00	7	1,810	0.39%
2020/09/04	1	352.50	0	0.00	354.00	1	1,809	0.06%
2020/09/03	0	0.00	1	367.00	367.00	-1	1,851	-0.05%
2020/09/02	2	362.00	1	368.00	358.00	1	1,859	0.05%
2020/08/31	1	372.00	1	363.50	359.00	0	1,870	0.00%
2020/08/27	0	0.00	3	373.00	363.00	-3	1,849	-0.16%
2020/08/26	0	0.00	3	341.00	351.00	-3	1,800	-0.17%
2020/08/25	1	318.50	0	0.00	319.50	1	1,775	0.06%
2020/08/24	1	306.50	1	310.50	315.00	0	1,768	0.00%
2020/08/21	1	297.00	1	297.00	309.50	0	1,768	0.00%
2020/08/20	1	286.50	0	0.00	293.00	1	1,750	0.06%
2020/08/18	4	337.63	1	329.00	329.00	3	1,720	0.17%
2020/08/11	1	354.50	1	363.00	358.50	0	1,719	0.00%
2020/08/10	1	385.50	0	0.00	372.00	1	1,719	0.06%
2020/08/07	1	388.50	1	388.00	388.00	0	1,725	0.00%
2020/08/06	4	395.25	4	403.63	392.00	0	1,727	0.00%
2020/08/05	1	385.00	1	390.50	384.50	0	1,707	0.00%
2020/08/04	0	0.00	1	381.00	382.00	-1	1,728	-0.06%
2020/07/28	2	387.75	3	396.50	370.00	-1	1,716	-0.06%
2020/07/27	2	376.75	2	376.50	379.00	0	1,691	0.00%
2020/07/24	2	364.00	2	371.00	355.00	0	1,660	0.00%
2020/07/22	2	378.00	2	386.00	369.00	0	1,628	0.00%
2020/07/21	0	0.00	2	368.00	377.00	-2	1,588	-0.13%
2020/07/20	3	353.33	2	354.50	343.00	1	1,562	0.06%
2020/07/17	2	373.50	0	0.00	356.00	2	1,536	0.13%
2020/07/16	0	0.00	1	387.00	394.50	-1	1,484	-0.07%
2020/07/15	3	389.33	1	396.00	374.00	2	1,439	0.14%
2020/07/14	0	0.00	2	369.00	370.00	-2	1,410	-0.14%
2020/07/09	5	375.80	5	383.50	375.00	0	1,349	0.00%
2020/07/07	1	310.00	1	334.50	320.50	0	1,284	0.00%
2020/07/03	5	312.40	3	308.83	295.50	2	1,227	0.16%
2020/07/02	1	296.50	2	298.50	302.50	-1	1,181	-0.08%
2020/07/01	3	272.00	3	273.17	275.00	0	1,140	0.00%
2020/06/29	1	248.00	0	0.00	249.00	1	1,060	0.09%
2020/06/24	0	0.00	2	245.00	256.00	-2	1,045	-0.19%
2020/06/11	1	226.00	1	237.00	226.00	0	1,049	0.00%
2020/06/10	2	239.25	1	244.50	235.50	1	1,047	0.10%
2020/06/09	1	232.50	1	234.50	234.00	0	1,009	0.00%
2020/05/22	0	0.00	1	232.00	227.00	-1	1,062	-0.09%
2020/05/21	0	0.00	1	236.00	235.00	-1	1,055	-0.09%
2020/05/18	1	227.00	0	0.00	225.00	1	1,054	0.09%
2020/05/14	2	240.25	3	240.33	233.50	-1	1,041	-0.10%
2020/05/13	2	234.75	0	0.00	239.00	2	1,028	0.19%
2020/05/11	1	243.00	2	242.00	245.00	-1	1,014	-0.10%
2020/05/04	1	234.50	0	0.00	230.00	1	1,014	0.10%
2020/04/28	0	0.00	7	217.50	216.00	-7	1,018	-0.69%
2020/04/22	7	213.71	0	0.00	215.50	7	1,068	0.66%
2020/04/16	0	0.00	2	209.50	211.50	-2	1,094	-0.18%
2020/04/15	1	204.00	1	200.00	205.00	0	1,092	0.00%
2020/04/14	1	200.00	0	0.00	198.50	1	1,094	0.09%
2020/04/13	0	0.00	1	201.00	193.50	-1	1,097	-0.09%
2020/04/10	1	203.00	2	201.75	201.00	-1	1,107	-0.09%
2020/04/09	1	219.50	0	0.00	211.00	1	1,108	0.09%
2020/04/07	1	204.50	1	203.00	203.00	0	1,099	0.00%
2020/04/01	1	193.00	1	194.00	194.50	0	1,093	0.00%
2020/03/31	2	197.75	0	0.00	191.00	2	1,091	0.18%
2020/03/27	2	210.50	2	206.00	195.00	0	1,069	0.00%
2020/03/23	3	158.83	3	160.50	163.00	0	1,026	0.00%
2020/03/19	0	0.00	1	146.00	142.00	-1	1,050	-0.10%
2020/03/12	0	0.00	1	204.00	195.50	-1	1,263	-0.08%
2020/03/09	1	214.50	2	221.00	212.00	-1	1,250	-0.08%
2020/03/05	2	245.00	0	0.00	246.00	2	1,235	0.16%
2020/02/27	0	0.00	5	273.60	250.00	-5	1,264	-0.40%
2020/02/26	5	274.00	0	0.00	271.00	5	1,253	0.40%
2020/02/21	2	283.00	0	0.00	281.00	2	1,263	0.16%
2020/02/07	0	0.00	2	289.00	285.00	-2	1,399	-0.14%
2020/02/05	2	285.25	1	285.50	279.00	1	1,415	0.07%
2020/02/04	1	287.00	1	289.00	282.00	0	1,426	0.00%
2020/02/03	3	277.00	1	281.00	278.00	2	1,443	0.14%
2020/01/31	1	272.00	3	277.67	281.00	-2	1,459	-0.14%
2020/01/30	2	270.50	1	273.50	264.50	1	1,436	0.07%
2020/01/20	0	0.00	1	298.50	293.50	-1	1,420	-0.07%
2020/01/17	2	317.50	2	320.50	301.00	0	1,413	0.00%
2020/01/14	2	300.50	1	300.50	301.00	1	1,350	0.07%
2020/01/13	0	0.00	3	281.83	285.00	-3	1,303	-0.23%
2020/01/10	2	275.25	11	276.14	273.00	-9	1,303	-0.69%
2020/01/09	2	264.50	2	267.25	270.00	0	1,271	0.00%
2020/01/07	1	249.00	2	246.25	246.00	-1	1,235	-0.08%
2020/01/03	2	260.50	0	0.00	261.00	2	1,209	0.17%
2020/01/02	0	0.00	7	283.71	278.00	-7	1,179	-0.59%
2019/12/31	1	275.00	0	0.00	278.50	1	1,168	0.09%
2019/12/19	0	0.00	1	285.00	279.50	-1	1,083	-0.09%
2019/12/18	1	282.00	0	0.00	284.50	1	1,081	0.09%
2019/12/16	4	280.75	4	280.88	288.00	0	1,066	0.00%
2019/12/13	3	297.67	3	297.00	273.50	0	1,032	0.00%
2019/12/12	8	260.44	2	271.75	279.00	6	950	0.63%
2019/12/11	1	237.50	2	248.50	254.00	-1	891	-0.11%
2019/12/10	3	227.50	7	229.36	231.00	-4	818	-0.49%
2019/12/06	1	223.00	0	0.00	216.50	1	764	0.13%
2019/12/05	1	212.00	0	0.00	219.50	1	749	0.13%
2019/12/02	1	207.50	0	0.00	210.00	1	745	0.13%
2019/11/28	1	220.50	0	0.00	218.50	1	722	0.14%
2019/11/27	3	220.00	0	0.00	220.50	3	706	0.42%
2019/11/20	10	207.50	0	0.00	204.00	10	634	1.58%
2019/11/18	1	228.50	1	227.00	217.50	0	585	0.00%
2019/11/15	0	0.00	1	222.00	222.50	-1	531	-0.19%
2019/11/14	1	218.50	1	217.00	214.00	0	504	0.00%
2019/11/13	1	216.50	0	0.00	215.00	1	488	0.20%
2019/11/07	2	203.00	3	203.67	208.00	-1	420	-0.24%
2019/11/06	4	214.75	4	214.25	210.00	0	402	0.00%
2019/11/05	1	209.50	0	0.00	209.00	1	368	0.27%
2019/10/30	0	0.00	2	174.00	187.00	-2	225	-0.89%
2019/10/23	2	165.00	0	0.00	165.50	2	168	1.18%
2019/09/10	0	0.00	1	159.50	158.00	-1	94	-1.06%
2019/09/06	1	151.00	0	0.00	157.50	1	82	1.22%
2018/05/14	0	0.00	1	150.00	150.50	-1	72	-1.38%
2018/05/02	0	0.00	0	157.00	154.00	0	72	0.00%
2018/04/19	0	167.50	0	0.00	166.00	0	75	0.00%
2018/04/09	0	173.00	0	0.00	171.50	0	75	0.00%
2018/03/30	0	0.00	1	177.00	173.50	-1	80	-1.25%
2018/03/28	1	177.00	0	0.00	175.00	1	80	1.24%
2018/02/27	1	173.50	0	0.00	172.00	1	91	1.09%