台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)
  • 股價
    22.20
  • 漲跌
    ▲0.25
  • 漲幅
    +1.14%
  • 成交量
    12
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雲科 (3191)籌碼相關-華南永昌-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.000.422.6522.90-0.4129-0.31%
2024/03/1100.000.122.6022.65-0.1130-0.08%
2024/03/0800.00722.6522.65-7131-5.33%
2024/02/23224.2000.0023.8021311.52%
2023/12/2600.00012.3511.850940.00%
2023/09/1500.00112.9512.95-1304-0.33%
2023/08/21613.1000.0012.8063061.96%
2023/08/17513.8000.0013.8553041.64%
2023/08/141013.0000.0013.05103073.25%
2023/08/11513.9500.0014.1553061.63%
2023/08/09513.4000.0013.1553061.63%
2023/08/081114.3800.0014.25112953.72%
2023/08/073015.9700.0015.803028710.43%
2023/08/04116.2500.0016.2512910.34%
2023/08/022716.0600.0016.10272899.33%
2023/07/31415.6900.0015.5542851.40%
2023/07/21214.4000.0014.2522270.88%
2022/10/1700.00257.868.03-2569-35.81%
2022/02/21011.5500.0011.4002220.00%
2022/02/1000.00211.4011.20-2207-0.96%
2022/01/19011.4000.0011.4001850.00%
2022/01/1200.00310.5510.55-3137-2.18%
2021/07/1300.0018.258.20-1146-0.68%
2021/07/0800.00118.177.80-11144-7.62%
2021/06/1800.0006.706.1302150.00%
2021/04/12127.6600.007.65123023.96%
2020/12/03210.1000.0010.1026570.30%
2020/11/3039.6000.0010.2536430.47%
2020/11/1700.00279.729.72-27561-4.81%
2020/10/21137.0000.0036.9513450.29%
2020/10/15137.5000.0037.6013410.29%
2020/10/13338.5800.0038.0033420.88%
2020/10/12240.5500.0039.9023390.59%
2020/10/082442.4900.0041.55243407.04%
2020/10/07237.982537.9641.50-23338-6.80%
2020/09/282738.0400.0037.95273447.84%
2020/09/25238.9000.0038.8023450.58%
2020/09/1600.00139.5539.80-1348-0.29%
2020/09/15141.00140.7540.0003490.00%
2020/09/11142.0000.0041.4013530.28%
2020/07/281040.2000.0041.50103572.80%
2020/07/2000.002043.7043.75-20345-5.78%
2020/07/0900.00146.5047.00-1349-0.29%
2020/07/0800.001947.5547.35-19351-5.40%
2020/06/22547.7000.0047.3553361.48%
2020/05/1900.002045.0043.80-20549-3.64%
2020/05/1200.002144.8944.90-21550-3.82%
2020/03/111950.2200.0049.90197282.61%
2020/03/092149.3800.0047.00217272.89%
2020/03/0400.004051.0048.50-40731-5.47%
2020/03/02448.8300.0049.5047080.56%
2020/02/271543.7500.0045.00157052.13%
2020/02/1800.001638.6838.90-16751-2.13%
2020/02/1400.00338.6039.50-3748-0.40%
2020/02/1300.00938.3938.60-9748-1.20%
2020/02/11438.38238.6038.0027470.27%
2020/02/07139.95140.2039.9507400.00%
2020/02/0600.00240.1040.00-2740-0.27%
2020/02/05338.87339.1839.9507290.00%
2020/02/04839.15839.8439.9007240.00%
2020/02/03238.48238.6039.3006990.00%
2020/01/31440.56140.8540.5036930.43%
2020/01/201347.31547.9846.8586801.18%
2020/01/17346.05446.6646.70-1680-0.15%
2020/01/16945.86946.1245.9506790.00%
2020/01/15747.39446.6646.0036810.44%
2020/01/141547.501347.6948.7526820.29%
2020/01/13948.67949.1048.8006820.00%
2020/01/10548.54348.9848.5026900.29%
2020/01/09848.76149.5048.1576981.00%
2020/01/081448.10249.4049.95126971.72%
2020/01/07250.40151.4049.7016880.15%
2020/01/06249.5500.0050.9026830.29%
2020/01/0300.00152.5050.90-1678-0.15%
2020/01/0200.001448.2549.60-14670-2.09%
2019/12/312845.34644.0845.30226643.31%
2019/12/30845.34645.6344.8526440.31%
2019/12/27748.39449.1848.0536250.48%
2019/12/26749.09249.1848.2556240.80%
2019/12/25251.00151.0051.0016070.16%
2019/12/19155.1000.0055.1016220.16%
2019/12/16156.3000.0055.5016370.16%
2019/12/0900.001059.8059.10-10686-1.46%
2019/12/061057.0000.0056.50106921.44%
2019/12/033054.3300.0053.80307683.90%
2019/11/2800.001554.4754.50-15750-2.00%
2019/11/251554.503053.6854.50-15732-2.05%
2019/11/22153.7000.0054.5017170.14%
2019/11/1900.001054.0054.20-10650-1.54%
2019/10/2800.00244.5044.55-2806-0.25%
2019/10/231045.0000.0045.00107921.26%
2019/10/181033.1500.0034.95107661.30%
2019/10/17238.0000.0036.8027530.27%
2019/09/2600.00242.5042.55-2697-0.29%
2019/09/18238.0000.0039.0026170.32%
2019/09/161035.0000.0036.00105821.72%
2019/08/121019.7500.0020.20101905.24%
2019/08/081022.0000.0021.90101656.03%
2018/04/02018.5500.0018.6001750.00%
2018/02/0200.00218.3518.70-2157-1.27%
2018/02/01219.6800.0018.4521541.30%
雲科 相關文章
雲科 相關影音