優群 (3217)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
162.5
漲跌
--
漲幅
0.00%
成交量
1,181張
產業
上櫃電子零組件類股▲0.45%
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	162.00	162.50	-1	2,220	-0.05%
2024/05/09	0	0.00	1.3	162.06	161.50	-1.3	2,245	-0.06%
2024/05/08	0	0.00	40	157.00	158.50	-40	2,252	-1.78%
2024/05/07	41	156.02	1	157.00	158.00	40	2,253	1.78%
2024/05/06	0.1	157.50	0	0.00	157.00	0.1	2,259	0.00%
2024/05/03	2	157.25	0	0.00	157.00	2	2,264	0.09%
2024/04/30	40	161.49	2	162.25	161.50	38	2,308	1.65%
2024/04/29	52	158.49	0	0.00	158.50	52	2,362	2.20%
2024/04/26	1.1	160.98	0	0.00	159.00	1.1	2,441	0.04%
2024/04/25	0	158.50	1	160.50	158.00	-1	2,469	-0.04%
2024/04/24	0	0.00	1	160.00	161.50	-1	2,488	-0.04%
2024/04/23	0	155.50	0	0.00	156.50	0	2,509	0.00%
2024/04/22	2	157.25	0	0.00	154.50	2	2,544	0.08%
2024/04/19	1	157.00	0	0.00	157.50	1	2,595	0.04%
2024/04/18	0	162.50	0	0.00	163.00	0	2,613	0.00%
2024/04/17	1	161.50	0	0.00	162.00	1	2,688	0.04%
2024/04/16	1	162.40	1	158.50	158.50	0	2,672	0.00%
2024/04/15	2	165.75	2	164.00	165.00	0	2,664	0.00%
2024/04/12	1	169.00	2	170.75	168.00	-1	2,702	-0.04%
2024/04/11	1	167.50	0	0.00	168.50	1	2,766	0.04%
2024/04/10	1	169.00	0	0.00	167.50	1	2,913	0.03%
2024/04/09	0	172.50	0	0.00	171.50	0	2,996	0.00%
2024/04/03	0.1	178.00	0	0.00	178.50	0.1	3,162	0.00%
2024/03/29	0	0.00	0	183.00	179.50	0	3,189	0.00%
2024/03/27	0	180.00	0	0.00	180.50	0	3,200	0.00%
2024/03/26	0	0.00	2	187.00	185.50	-2	3,190	-0.06%
2024/03/25	0	0.00	4	194.38	194.00	-4	3,172	-0.13%
2024/03/22	2	182.75	3.2	185.25	184.00	-1.2	3,066	-0.04%
2024/03/21	2	182.50	0.1	179.00	183.50	1.9	3,083	0.06%
2024/03/20	2	169.99	1	167.50	170.00	1	3,134	0.03%
2024/03/19	1.1	171.51	0	0.00	170.50	1.1	3,138	0.03%
2024/03/18	1	171.50	2	168.25	172.00	-1	3,138	-0.03%
2024/03/14	1	162.00	0	0.00	163.00	1	3,141	0.03%
2024/03/13	1.2	162.92	1	160.50	161.50	0.2	3,171	0.01%
2024/03/12	1	166.00	1	165.50	166.00	0	3,169	0.00%
2024/03/11	0.1	167.00	0	0.00	165.50	0.1	3,195	0.00%
2024/03/04	1	184.50	0	0.00	184.00	1	3,307	0.03%
2024/02/29	0.1	181.50	1	183.00	181.50	-0.9	3,553	-0.03%
2024/02/26	1	188.00	0	0.00	187.50	1	3,621	0.03%
2024/02/23	0	0.00	1	196.50	195.00	-1	3,606	-0.03%
2024/02/22	2	193.75	1.3	194.38	194.00	0.7	3,554	0.02%
2024/02/21	1	181.00	3.3	181.15	185.00	-2.3	3,465	-0.07%
2024/02/20	1	172.00	0	0.00	173.50	1	3,545	0.03%
2024/02/16	1	180.00	1	182.50	178.00	0	3,554	0.00%
2024/02/05	0	0.00	1	172.50	172.00	-1	3,598	-0.03%
2024/02/02	0.1	177.00	0	0.00	176.00	0.1	3,660	0.00%
2024/01/31	1	177.50	1.1	179.29	174.50	-0.1	4,059	0.00%
2024/01/25	0	174.00	0	0.00	171.00	0	4,461	0.00%
2024/01/24	0.2	174.07	0	0.00	173.00	0.2	4,436	0.00%
2024/01/23	2.4	177.73	1	179.00	176.00	1.4	4,419	0.03%
2024/01/22	1	186.50	0	0.00	185.50	1	4,335	0.02%
2024/01/19	1	179.50	70.1	177.01	177.00	-69.1	4,241	-1.63%
2024/01/18	0	0.00	0.1	173.50	173.00	-0.1	4,204	0.00%
2024/01/16	1	175.00	0	0.00	176.00	1	4,160	0.02%
2024/01/15	0.2	169.81	0	0.00	174.50	0.2	4,127	0.00%
2024/01/12	68	166.50	0	0.00	166.50	68	4,076	1.67%
2024/01/11	2	172.00	2.1	174.51	170.50	-0.1	4,040	0.00%
2024/01/10	3	168.17	3	166.83	165.00	0	3,953	0.00%
2024/01/09	2	167.50	0	0.00	168.00	2	3,938	0.05%
2024/01/05	1	175.00	5	170.90	175.00	-4	3,869	-0.10%
2024/01/04	4.1	175.07	1.1	175.40	164.50	2.9	3,821	0.08%
2024/01/03	0.1	174.50	0.1	182.00	182.50	0	3,740	0.00%
2024/01/02	3.1	168.96	3.1	170.46	176.50	0	3,638	0.00%
2023/12/28	1.1	171.52	1	171.99	172.00	0	3,485	0.00%
2023/12/18	0.1	163.50	0	0.00	165.00	0.1	3,465	0.00%
2023/12/15	1	168.00	1	175.00	168.00	0	3,401	0.00%
2023/12/07	2	170.00	2	172.00	170.00	0	3,252	0.00%
2023/12/06	0	0.00	1	170.99	171.50	-1	3,274	-0.03%
2023/12/05	1	167.50	1	168.50	168.50	0	3,269	0.00%
2023/12/01	6	170.25	3	174.00	168.50	3	3,334	0.09%
2023/11/30	2	168.75	1	169.50	170.00	1	3,343	0.03%
2023/11/29	12.1	164.93	11	167.73	168.50	1.1	3,360	0.03%
2023/11/28	1	162.50	4	166.25	168.00	-3	3,324	-0.09%
2023/11/27	1	161.50	1	159.50	158.00	0	3,308	0.00%
2023/11/22	1	150.00	0.6	150.50	149.50	0.5	3,207	0.01%
2023/11/21	1	153.00	1	154.50	152.00	0	3,189	0.00%
2023/11/17	3	160.17	5	161.60	153.00	-2	3,174	-0.06%
2023/11/16	2	153.00	0	0.00	156.00	2	3,036	0.07%
2023/11/15	2.6	155.37	2	157.00	153.50	0.6	3,008	0.02%
2023/11/13	1	155.50	1	156.50	158.00	0	2,946	0.00%
2023/11/08	25	150.22	25	150.86	153.00	0	2,733	0.00%
2023/11/07	11	142.50	101	145.13	149.00	-90	2,435	-3.69%	大賣/
2023/11/03	0	0.00	1	129.50	129.50	-1	2,166	-0.05%
2023/11/01	39	118.09	0	0.00	118.50	39	2,219	1.76%
2023/10/31	4	116.50	0	0.00	116.50	4	2,233	0.18%
2023/10/30	45	121.00	0	0.00	121.50	45	2,280	1.97%
2023/10/24	0	0.00	2	121.00	122.50	-2	2,738	-0.07%
2023/10/19	0	0.00	2	120.75	122.00	-2	2,833	-0.07%
2023/10/16	1	124.00	0	0.00	124.00	1	2,857	0.03%
2023/10/13	0	0.00	1	126.50	127.50	-1	2,895	-0.03%
2023/10/11	1	125.00	0	0.00	125.00	1	2,984	0.03%
2023/10/04	0	0.00	1	138.00	137.50	-1	3,068	-0.03%
2023/10/03	0	0.00	1	137.50	138.00	-1	3,080	-0.03%
2023/09/28	1	134.00	78	132.00	133.50	-77	3,125	-2.46%
2023/09/27	1	134.00	0	0.00	135.00	1	3,147	0.03%
2023/09/26	25	130.50	0	0.00	130.00	25	3,161	0.79%
2023/09/22	9	127.50	0	0.00	129.00	9	3,243	0.28%
2023/09/21	53	127.89	8	127.00	128.00	45	3,245	1.39%
2023/09/15	1.5	134.17	0	0.00	134.00	1.5	3,439	0.04%
2023/09/12	9.1	134.99	9	136.00	134.00	0.1	3,713	0.00%
2023/09/11	0.2	136.50	0	0.00	138.00	0.2	3,746	0.01%
2023/09/08	2	142.00	2	141.25	141.00	0	3,830	0.00%
2023/09/07	0.2	141.00	0	0.00	140.50	0.2	3,878	0.01%
2023/09/06	2	141.50	0	0.00	141.00	2	3,870	0.05%
2023/09/01	1	138.00	1	136.50	135.50	0	4,115	0.00%
2023/08/30	1	129.50	3	129.50	128.50	-2	3,957	-0.05%
2023/08/29	1	119.50	0	0.00	120.00	1	3,848	0.03%
2023/08/25	0	0.00	1	117.00	116.50	-1	3,805	-0.03%
2023/08/22	1	119.00	0	0.00	119.00	1	3,780	0.03%
2023/08/21	1	122.00	0	0.00	122.50	1	3,758	0.03%
2023/08/17	0	0.00	1	125.50	126.00	-1	3,736	-0.03%
2023/08/14	1	122.50	0	0.00	121.00	1	3,732	0.03%
2023/08/11	0	0.00	1	127.00	125.50	-1	3,715	-0.03%
2023/08/10	1	124.50	0	0.00	124.00	1	3,695	0.03%
2023/08/07	0	0.00	1	129.50	134.00	-1	3,544	-0.03%
2023/08/02	1	126.00	141	122.16	123.50	-140	3,448	-4.06%	大賣/鉅額交易
2023/07/27	142	126.29	0	0.00	126.00	142	2,981	4.76%	大買/鉅額交易
2023/07/25	1	132.00	1	134.00	135.00	0	2,848	0.00%
2023/07/04	0	0.00	1	132.50	131.50	-1	2,518	-0.04%
2023/07/03	4	132.63	4	133.00	135.00	0	2,482	0.00%
2023/06/28	1	132.50	0	0.00	128.50	1	2,425	0.04%
2023/06/27	0	0.00	1	133.50	130.50	-1	2,437	-0.04%
2023/06/21	0	0.00	1	139.50	139.00	-1	2,451	-0.04%
2023/06/20	0	0.00	1	131.50	135.00	-1	2,469	-0.04%
2023/06/19	1	138.00	5	138.00	136.50	-4	2,515	-0.16%
2023/06/16	5	136.40	0	0.00	136.50	5	2,450	0.20%
2023/06/14	3	129.33	98	128.68	128.00	-95	2,586	-3.67%
2023/06/13	10	125.00	11	126.14	125.00	-1	2,527	-0.04%
2023/06/12	0	0.00	0	124.00	125.00	0	2,465	0.00%
2023/06/09	97	121.35	1	123.50	126.50	96	2,423	3.96%
2023/06/08	1	116.50	103	116.19	117.00	-102	2,285	-4.46%	大賣/鉅額交易
2023/06/07	1	121.50	2	120.00	122.50	-1	2,205	-0.05%
2023/06/06	0	0.00	1	115.00	113.50	-1	2,101	-0.05%
2023/06/05	45	110.14	3	110.50	109.50	42	2,022	2.08%
2023/06/02	60	106.33	3	106.50	106.50	57	2,019	2.82%
2023/05/23	3	107.50	0	0.00	106.50	3	2,083	0.14%
2023/05/22	0	107.00	0	0.00	107.00	0	2,105	0.00%
2023/05/12	0	0.00	2	101.50	103.00	-2	2,152	-0.09%
2023/05/10	0	103.50	0	0.00	104.50	0	2,152	0.00%
2023/04/20	0	0.00	1	112.00	106.00	-1	2,166	-0.05%
2023/04/19	3	114.00	2	113.25	113.00	1	2,144	0.05%
2023/04/18	1	112.00	4	112.88	113.00	-3	2,072	-0.14%
2023/04/13	2	109.75	0	0.00	107.50	2	1,958	0.10%
2023/04/12	6	109.83	0	0.00	110.00	6	1,935	0.31%
2023/03/30	2	111.00	2	110.75	111.50	0	1,803	0.00%
2023/03/27	0	0.00	1	112.00	112.50	-1	1,682	-0.06%
2023/03/24	4	114.00	4	112.25	111.00	0	1,635	0.00%
2023/03/23	3	111.67	1	112.00	113.00	2	1,574	0.13%
2023/03/22	1	108.00	2	109.50	113.00	-1	1,437	-0.07%
2023/03/20	1	103.50	0	0.00	103.50	1	1,226	0.08%
2023/03/17	11	111.00	11	109.14	105.50	0	1,171	0.00%
2023/03/09	3	104.00	3	99.80	99.80	0	742	0.00%
2023/03/08	0	0.00	1	97.90	97.50	-1	675	-0.15%
2023/02/23	1	95.30	0	0.00	94.90	1	789	0.13%
2023/02/21	0	0.00	1	98.30	99.60	-1	811	-0.12%
2023/02/20	0	0.00	1	96.40	95.70	-1	771	-0.13%
2023/02/16	0	0.00	1	92.20	92.80	-1	733	-0.14%
2023/01/31	2	92.20	0	0.00	90.40	2	608	0.33%
2023/01/30	1	88.30	0	0.00	88.80	1	573	0.17%
2022/11/17	0	0.00	0	75.80	75.60	0	321	0.00%
2022/11/11	0	0.00	0.3	72.20	72.60	-0.3	296	-0.10%
2022/09/13	0	75.00	0	0.00	75.10	0	400	0.00%
2022/07/15	0	0.00	1	73.20	73.20	-1	694	-0.14%
2022/07/08	0	0.00	1	72.50	72.50	-1	706	-0.14%
2022/07/07	0	0.00	1	71.20	71.50	-1	704	-0.14%
2022/07/05	2	67.00	2	67.80	67.70	0	712	0.00%
2022/07/01	2	69.50	2	65.90	65.90	0	738	0.00%
2022/06/23	0	0.00	1	70.20	70.20	-1	922	-0.11%
2022/06/22	3	78.27	0	0.00	74.30	3	1,024	0.29%
2022/06/21	4	78.55	4	79.10	79.50	0	1,007	0.00%
2022/06/17	2	84.60	2	84.20	84.20	0	994	0.00%
2022/06/16	2	88.00	2	85.50	85.50	0	990	0.00%
2022/06/14	3	85.70	3	87.10	87.60	0	1,007	0.00%
2022/06/10	0	0.00	1	89.80	91.10	-1	1,025	-0.10%
2022/06/08	2	90.80	2	90.55	89.60	0	1,038	0.00%
2022/05/27	2	93.40	0	0.00	90.80	2	1,146	0.17%
2022/04/25	0	0.00	1	98.80	98.20	-1	1,503	-0.07%
2022/04/22	2	102.00	2	100.00	100.00	0	1,506	0.00%
2022/04/11	0	0.00	2	100.35	100.00	-2	1,703	-0.12%
2022/04/08	0	0.00	3	102.50	102.50	-3	1,718	-0.17%
2022/03/31	1	112.00	0	0.00	108.00	1	1,828	0.05%
2022/03/30	1	112.00	0	0.00	110.50	1	1,905	0.05%
2022/03/29	1	115.00	1	110.50	111.00	0	2,014	0.00%
2022/03/28	4	109.00	1	109.50	114.50	3	2,358	0.13%
2022/03/25	1	113.00	2	109.50	113.50	-1	2,486	-0.04%
2022/03/23	20	104.50	40	102.00	102.50	-20	2,402	-0.83%
2022/03/21	21	101.50	1	101.00	101.00	20	2,544	0.79%
2022/03/18	3	99.70	3	101.50	101.50	0	2,582	0.00%
2022/03/11	2	100.00	0	0.00	99.20	2	2,989	0.07%
2022/02/09	0	0.00	1	124.50	123.00	-1	3,252	-0.03%
2022/02/08	1	131.50	0	0.00	127.00	1	3,210	0.03%
2021/12/23	4	144.63	5	143.20	145.00	-1	2,530	-0.04%
2021/12/22	19	145.42	18	146.03	145.00	1	2,399	0.04%
2021/12/21	0	0.00	4	136.50	137.50	-4	1,983	-0.20%
2021/12/20	0	0.00	1	126.00	125.00	-1	1,760	-0.06%
2021/12/16	1	129.50	0	0.00	130.00	1	1,701	0.06%
2021/12/09	30	132.50	30	133.50	132.00	0	1,300	0.00%
2021/12/03	0	0.00	0.1	124.00	124.00	-0.1	925	-0.01%
2021/12/01	1	125.00	1	122.50	124.50	0	828	0.00%
2021/11/30	1	117.00	1	121.00	121.00	0	604	0.00%
2021/11/26	2	106.00	2	107.50	108.00	0	459	0.00%
2021/11/05	0	0.00	1	97.00	96.60	-1	357	-0.28%
2021/11/03	1	93.40	0	0.00	92.30	1	341	0.29%
2021/10/22	1	89.40	1	89.40	89.40	0	393	0.00%
2021/08/10	0	0.00	1	100.00	99.80	-1	729	-0.14%
2021/08/05	0	0.00	100	104.04	102.50	-100	759	-13.16%
2021/07/29	101	108.15	0	0.00	110.50	101	806	12.53%	大買/鉅額交易
2021/07/28	20	106.63	20	104.50	105.50	0	797	0.00%
2021/07/26	0	0.00	30	110.50	110.50	-30	821	-3.65%
2021/07/23	30	107.00	0	0.00	107.00	30	846	3.54%
2021/07/01	0	0.00	1	109.50	109.00	-1	895	-0.11%
2021/06/30	1	110.50	0	0.00	110.00	1	902	0.11%
2021/06/29	1	113.50	0	0.00	112.50	1	908	0.11%
2021/05/07	0	0.00	1	106.00	109.00	-1	1,568	-0.06%
2021/04/28	0.1	121.00	0	0.00	122.00	0.1	1,880	0.01%
2021/04/26	0	0.00	5	112.50	119.00	-5	1,877	-0.27%
2021/04/16	0	0.00	2	119.00	118.50	-2	1,907	-0.10%
2021/04/15	0	0.00	3	115.50	116.50	-3	1,918	-0.16%
2021/04/14	0.2	117.75	0	0.00	115.50	0.2	1,935	0.01%
2021/04/12	1	121.00	2	121.00	121.00	-1	1,937	-0.05%
2021/04/08	1	128.50	0	0.00	127.50	1	1,920	0.05%
2021/04/07	0	0.00	3	128.67	129.50	-3	1,911	-0.16%
2021/04/01	2	129.00	0	0.00	128.00	2	1,896	0.11%
2021/03/30	2	126.50	0	0.00	126.00	2	1,880	0.11%
2021/03/29	1	125.00	0	0.00	125.50	1	1,880	0.05%
2021/03/26	1	125.00	0	0.00	124.00	1	1,885	0.05%
2021/03/19	3.1	127.52	4	127.38	127.50	-0.9	1,945	-0.05%
2021/03/11	3	128.83	0	0.00	126.50	3	1,939	0.15%
2021/03/08	0	0.00	3	134.00	131.50	-3	1,955	-0.15%
2021/03/04	1	131.00	0	0.00	130.00	1	1,946	0.05%
2021/03/03	3	128.00	0	0.00	135.00	3	1,947	0.15%
2021/03/02	3	129.83	0	0.00	127.50	3	2,011	0.15%
2021/02/26	0	0.00	1	133.00	128.00	-1	2,027	-0.05%
2021/02/25	3	130.17	3	134.67	134.00	0	1,967	0.00%
2021/02/04	0	0.00	36	132.50	130.50	-36	1,819	-1.98%
2021/02/02	36	128.50	0	0.00	132.50	36	1,710	2.10%
2021/02/01	3	127.33	5.1	128.28	129.50	-2.1	1,611	-0.13%
2021/01/29	1	123.00	0	0.00	120.00	1	1,504	0.07%
2021/01/27	1	129.00	3	123.67	121.00	-2	1,427	-0.14%
2021/01/26	0	0.00	0.1	119.50	118.00	-0.1	1,315	-0.01%
2021/01/22	30	121.50	31	122.39	119.50	-1	1,288	-0.08%
2021/01/21	0	0.00	3	115.33	118.00	-3	1,165	-0.26%
2021/01/14	0	0.00	1	111.00	110.50	-1	1,144	-0.09%
2021/01/12	1	106.00	0	0.00	105.50	1	1,140	0.09%
2021/01/08	0	0.00	1	113.00	110.50	-1	1,110	-0.09%
2021/01/07	1	114.00	0	0.00	114.00	1	1,098	0.09%
2021/01/04	1	107.00	0	0.00	108.50	1	1,053	0.09%
2020/12/25	1	109.50	0	0.00	110.00	1	1,080	0.09%
2020/12/22	3	112.17	0	0.00	109.00	3	1,124	0.27%
2020/12/17	21	121.29	20	122.50	116.00	1	1,132	0.09%
2020/12/15	0	0.00	1	117.50	116.00	-1	1,076	-0.09%
2020/12/11	1	115.00	0	0.00	114.00	1	1,084	0.09%
2020/12/10	2	116.00	0	0.00	115.50	2	1,079	0.19%
2020/12/09	0	0.00	1	118.50	117.00	-1	1,075	-0.09%
2020/12/02	1	122.50	0	0.00	119.50	1	1,093	0.09%
2020/11/26	0	0.00	3	118.50	117.00	-3	1,059	-0.28%
2020/11/25	0	0.00	2	110.50	111.00	-2	969	-0.21%
2020/11/18	0	0.00	1	102.00	102.00	-1	1,196	-0.08%
2020/11/02	1	105.00	0	0.00	103.50	1	1,360	0.07%
2020/10/23	30	117.78	30	115.67	115.50	0	1,447	0.00%
2020/10/21	20	112.93	22	111.64	111.50	-2	1,394	-0.14%
2020/10/12	2	107.75	0	0.00	108.50	2	1,501	0.13%
2020/10/06	2	109.00	0	0.00	109.00	2	1,861	0.11%
2020/09/30	3	103.67	0	0.00	103.50	3	1,942	0.15%
2020/09/18	0.1	113.00	0	0.00	113.00	0.1	2,136	0.00%
2020/09/02	0	0.00	1	121.00	120.00	-1	2,462	-0.04%
2020/08/28	0	0.00	1	120.50	120.00	-1	2,506	-0.04%
2020/08/27	0	0.00	1	121.50	122.00	-1	2,547	-0.04%
2020/08/26	1	131.00	0	0.00	126.00	1	2,687	0.04%
2020/08/25	0	0.00	3	126.50	127.50	-3	2,713	-0.11%
2020/08/21	2	112.00	0	0.00	108.00	2	2,827	0.07%
2020/08/20	0	0.00	2	108.00	109.50	-2	2,893	-0.07%
2020/08/17	1	124.50	0	0.00	123.50	1	2,929	0.03%
2020/08/14	0	0.00	1	117.00	123.00	-1	2,890	-0.03%
2020/08/13	1	114.00	0	0.00	112.00	1	2,871	0.03%
2020/08/04	1	118.50	0	0.00	118.50	1	3,002	0.03%
2020/07/30	1	118.50	0	0.00	119.00	1	3,132	0.03%
2020/07/28	0	0.00	1	117.50	117.00	-1	3,175	-0.03%
2020/07/24	4	124.88	4	126.75	121.50	0	3,226	0.00%
2020/07/22	2	128.00	0	0.00	127.50	2	3,374	0.06%
2020/07/21	10	128.00	11	130.23	131.00	-1	3,472	-0.03%
2020/07/17	2	124.00	0	0.00	127.50	2	3,669	0.05%
2020/07/15	3	130.50	0	0.00	124.50	3	3,939	0.08%
2020/07/14	25	136.68	25	135.86	134.00	0	3,960	0.00%
2020/07/13	1	122.50	1	125.00	130.00	0	3,875	0.00%
2020/07/10	1	113.00	1	115.50	121.00	0	3,800	0.00%
2020/07/01	5	121.70	6	119.83	117.00	-1	4,276	-0.02%
2020/06/30	2	118.00	0	0.00	116.00	2	4,227	0.05%
2020/06/29	0	0.00	2	116.00	115.00	-2	4,243	-0.05%
2020/06/23	1	113.50	2	111.00	112.50	-1	4,244	-0.02%
2020/06/22	1	107.00	0	0.00	107.00	1	4,197	0.02%
2020/06/02	2	115.25	2	113.00	102.00	0	5,267	0.00%
2020/06/01	0	0.00	5.2	104.29	111.50	-5.2	5,241	-0.10%
2020/05/29	4.1	101.99	1	105.00	101.50	3.1	5,284	0.06%
2020/05/28	5	107.00	3	105.00	106.00	2	5,319	0.04%
2020/05/20	0.1	93.70	0	0.00	93.70	0.1	5,304	0.00%
2020/05/12	1	91.10	1	91.70	91.80	0	5,216	0.00%
2020/05/06	0	0.00	1	98.30	99.30	-1	5,036	-0.02%
2020/04/28	1	97.60	0	0.00	100.50	1	4,883	0.02%
2020/04/24	8	94.54	10	96.26	95.50	-2	4,754	-0.04%
2020/04/23	1	97.40	1	97.00	93.50	0	4,680	0.00%
2020/04/22	0	0.00	1	94.20	96.90	-1	4,600	-0.02%
2020/04/21	2	95.80	7	94.79	93.60	-5	4,496	-0.11%
2020/04/20	1	87.30	1	89.30	90.50	0	4,244	0.00%
2020/04/17	9	87.89	4	88.55	87.30	5	4,209	0.12%
2020/04/10	3	90.03	2	88.75	89.80	1	3,934	0.03%
2020/04/09	5	89.34	5	90.84	86.20	0	3,855	0.00%
2020/04/08	1	86.30	1	85.50	87.50	0	3,655	0.00%
2020/04/07	1	82.60	1	80.80	79.60	0	3,553	0.00%
2020/04/06	0	0.00	0.1	79.60	79.30	-0.1	3,502	0.00%
2020/04/01	0	0.00	0.1	74.60	75.00	-0.1	3,460	0.00%
2020/03/30	0.2	73.30	0	0.00	73.30	0.2	3,422	0.01%
2020/03/26	1	70.00	2	71.75	73.10	-1	3,321	-0.03%
2020/03/25	4	77.83	3.1	78.66	73.60	0.9	3,261	0.03%
2020/03/24	4	77.03	4	77.25	76.60	0	3,123	0.00%
2020/03/23	15	73.45	15	73.93	72.20	0	3,041	0.00%
2020/03/20	21.1	72.90	26	73.65	75.30	-4.9	2,973	-0.16%
2020/03/19	29	72.32	29	72.40	68.50	0	2,850	0.00%
2020/03/18	13	72.27	8	72.00	70.10	5	2,669	0.19%
2020/03/17	2	69.95	2	70.50	68.00	0	2,532	0.00%
2020/03/16	13	70.36	18	71.39	68.00	-5	2,520	-0.20%
2020/03/13	3	69.40	0	0.00	68.20	3	2,412	0.12%
2020/03/12	0	0.00	7	75.29	74.00	-7	2,374	-0.29%
2020/03/11	5	85.18	1	81.70	81.00	4	2,318	0.17%
2020/03/10	2	84.30	8	78.70	84.80	-6	2,212	-0.27%
2020/03/05	3	82.77	1	83.30	86.60	2	2,040	0.10%
2020/03/04	5	82.00	0	0.00	80.80	5	1,912	0.26%
2020/03/03	7	78.84	5	78.30	79.70	2	1,822	0.11%
2020/03/02	4	73.20	0	0.00	72.50	4	1,741	0.23%
2020/02/27	0	0.00	1	68.40	68.40	-1	1,562	-0.06%
2020/02/25	1	61.60	0	0.00	63.20	1	1,542	0.06%
2020/02/03	0	0.00	4	57.60	60.30	-4	3,407	-0.12%
2020/01/31	4	62.80	0	0.00	62.20	4	3,466	0.12%
2020/01/14	0	0.00	1	67.50	67.20	-1	3,395	-0.03%
2020/01/02	6	68.38	6	68.50	68.50	0	3,364	0.00%
2019/12/30	5	67.80	5	68.00	68.00	0	3,374	0.00%
2019/12/26	0	0.00	2	67.30	68.00	-2	3,355	-0.06%
2019/12/18	1	65.20	1	65.70	65.70	0	3,326	0.00%
2019/12/13	1	64.50	1	64.80	64.20	0	3,349	0.00%
2019/12/11	1	66.30	0	0.00	65.80	1	3,334	0.03%
2019/12/10	1	68.80	0	0.00	69.80	1	3,269	0.03%
2019/12/09	1	69.50	0	0.00	69.90	1	3,283	0.03%
2019/12/04	4	66.60	4	67.00	67.00	0	3,287	0.00%
2019/11/29	0	0.00	1	66.30	66.20	-1	3,427	-0.03%
2019/11/21	1	69.40	1	68.90	70.40	0	3,231	0.00%
2019/11/20	0	0.00	1	67.40	67.60	-1	3,147	-0.03%
2019/11/19	11	71.80	10	71.09	69.40	1	3,091	0.03%
2019/11/18	6	67.15	6	68.20	69.70	0	2,685	0.00%
2019/11/15	1	63.40	0	0.00	63.40	1	2,513	0.04%
2019/11/13	0	0.00	2	63.30	63.00	-2	2,405	-0.08%
2019/11/12	12	62.64	20	63.54	63.80	-8	2,360	-0.34%
2019/11/11	1	61.40	0	0.00	61.40	1	2,139	0.05%
2019/11/08	1	59.60	18	60.20	60.40	-17	2,086	-0.81%
2019/11/06	1	61.20	0	0.00	60.70	1	2,016	0.05%
2019/11/05	21	61.96	11	61.61	62.00	10	1,992	0.50%
2019/11/04	3	60.20	18	60.02	61.30	-15	1,890	-0.79%
2019/11/01	5	59.40	4	58.30	58.10	1	1,802	0.06%
2019/10/31	28	57.84	0	0.00	58.00	28	1,785	1.57%
2019/10/25	1	56.60	0	0.00	56.50	1	1,638	0.06%
2019/10/24	0	0.00	10	56.60	56.70	-10	1,633	-0.61%
2019/10/22	10	55.80	0	0.00	55.60	10	1,786	0.56%
2019/09/10	3	55.90	0	0.00	57.30	3	2,193	0.14%
2019/09/05	0	0.00	2	59.05	59.10	-2	2,181	-0.09%
2019/09/04	0	0.00	3	57.77	57.90	-3	2,208	-0.14%
2019/08/27	3	56.30	3	55.70	55.60	0	2,228	0.00%
2019/08/22	0	0.00	2	56.40	56.30	-2	2,238	-0.09%
2019/08/20	3	55.57	0	0.00	55.10	3	2,238	0.13%
2019/08/16	0	0.00	2	53.40	53.20	-2	2,250	-0.09%
2019/08/01	1	59.30	0	0.00	59.40	1	2,548	0.04%
2019/07/29	2	58.45	4	59.40	59.40	-2	2,895	-0.07%
2019/07/17	2	56.60	0	0.00	56.90	2	2,884	0.07%
2019/07/08	0	0.00	7	56.00	57.60	-7	2,751	-0.25%
2019/06/13	2	53.00	0	0.00	54.30	2	3,127	0.06%
2019/06/11	0	0.00	1	50.80	53.00	-1	3,239	-0.03%
2019/06/06	1	48.05	0	0.00	48.00	1	3,316	0.03%
2019/06/05	0	0.00	1	47.50	47.25	-1	3,329	-0.03%
2019/06/03	0	0.00	1	47.40	47.90	-1	3,497	-0.03%
2019/05/29	0	0.00	13	48.10	48.15	-13	3,504	-0.37%
2019/05/23	1	45.65	0	0.00	47.25	1	3,457	0.03%
2019/05/22	12	47.25	0	0.00	46.30	12	3,449	0.35%
2019/05/21	0	0.00	3	46.10	47.00	-3	3,416	-0.09%
2019/05/16	0	0.00	2	47.60	47.10	-2	3,355	-0.06%
2019/05/14	4	48.45	0	0.00	48.40	4	3,324	0.12%
2019/05/10	0	0.00	1	53.90	51.60	-1	3,263	-0.03%
2019/05/09	1	55.50	0	0.00	53.10	1	3,187	0.03%
2019/05/08	2	57.30	0	0.00	56.50	2	3,103	0.06%
2019/05/07	2	58.95	1	59.90	58.70	1	2,964	0.03%
2019/05/06	1	56.20	0.2	56.80	56.80	0.8	2,777	0.03%
2019/05/03	0	0.00	11	54.94	55.90	-11	2,634	-0.42%
2019/05/02	0	0.00	2	52.20	52.50	-2	2,474	-0.08%
2019/04/25	3	51.73	2	52.50	52.20	1	2,448	0.04%
2019/04/23	2	51.90	0	0.00	51.30	2	2,465	0.08%
2019/04/11	7	52.74	1	51.20	51.80	6	2,397	0.25%
2019/04/01	1	53.20	0	0.00	52.80	1	2,166	0.05%
2019/03/29	11	53.07	1	51.80	53.70	10	2,134	0.47%
2019/03/28	0.1	50.90	0	0.00	51.00	0.1	2,020	0.00%
2019/03/25	0	0.00	3	53.20	52.40	-3	1,913	-0.16%
2019/03/22	3	56.33	0	0.00	55.50	3	1,869	0.16%
2019/03/21	0.1	55.60	0	0.00	55.60	0.1	1,811	0.01%
2019/03/20	0	0.00	1	55.60	56.00	-1	1,767	-0.06%
2019/03/15	1	51.10	0	0.00	54.20	1	1,518	0.07%
2019/03/13	6	48.02	16	48.33	48.65	-10	1,274	-0.78%
2019/03/12	10	47.00	0	0.00	47.00	10	1,217	0.82%
2019/03/07	0	0.00	2	46.00	46.35	-2	888	-0.23%
2019/03/06	2	42.65	0	0.00	42.75	2	819	0.24%
2019/01/25	0	0.00	1	37.00	36.95	-1	517	-0.19%
2019/01/23	1	35.70	0	0.00	36.30	1	517	0.19%
2019/01/18	0	0.00	1	36.40	36.60	-1	491	-0.20%
2019/01/15	0	0.00	1	35.90	36.40	-1	424	-0.24%
2019/01/14	1	36.30	0	0.00	35.80	1	398	0.25%
2019/01/08	1	34.55	0	0.00	35.00	1	337	0.30%
2018/06/08	0	0.00	2	42.98	42.85	-2	1,501	-0.13%
2018/05/31	2	43.05	0	0.00	42.70	2	1,585	0.13%
2018/03/30	1	47.00	1	45.40	45.45	0	1,896	0.00%
2018/02/27	0	0.00	20	37.00	35.70	-20	1,136	-1.76%
2018/02/23	20	36.09	0	0.00	36.90	20	1,033	1.93%