券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-潮州 券商分點個股進出
華南永昌-潮州 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 1 | 88.60 | 1 | 90.90 | 90.80 | 0 | 21 | 0.00% |
|
| 2024/07/23 | 1 | 98.40 | 1 | 99.50 | 99.50 | 0 | 34 | 0.00% |
|
| 2024/06/12 | 0 | 96.80 | 0 | 0.00 | 97.00 | 0 | 34 | 0.05% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 108.00 | 109.50 | 0 | 43 | -0.03% |
|
| 2024/01/12 | 0 | 101.00 | 0 | 0.00 | 102.00 | 0 | 137 | 0.01% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 104.50 | 106.00 | -1 | 135 | -0.74% |
|
| 2023/12/15 | 1 | 118.00 | 0 | 0.00 | 119.00 | 1 | 113 | 0.88% |
|
| 2023/07/18 | 2 | 88.25 | 2 | 88.90 | 89.40 | 0 | 93 | 0.00% |
|
| 2023/07/14 | 1 | 88.00 | 1 | 89.50 | 89.20 | 0 | 92 | 0.00% |
|
| 2023/07/13 | 1 | 91.00 | 1 | 92.50 | 91.00 | 0 | 90 | 0.00% |
|
| 2023/06/14 | 2 | 79.05 | 2 | 79.70 | 81.50 | 0 | 135 | 0.00% |
|
| 2023/06/13 | 1 | 78.90 | 1 | 79.90 | 80.90 | 0 | 134 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 66.90 | 67.00 | -2 | 210 | -0.95% |
|
| 2023/03/21 | 0 | 0.00 | 4 | 65.50 | 66.30 | -4 | 196 | -2.04% |
|
| 2023/03/20 | 1 | 66.00 | 0 | 0.00 | 66.30 | 1 | 190 | 0.52% |
|
| 2023/03/17 | 5 | 64.10 | 0 | 0.00 | 67.30 | 5 | 179 | 2.79% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 59.90 | 59.20 | -1 | 140 | -0.71% |
|
| 2022/09/30 | 1 | 41.20 | 1 | 41.20 | 41.20 | 0 | 137 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 5 | 39.42 | 41.80 | -5 | 197 | -2.54% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 38.35 | 38.00 | -1 | 182 | -0.55% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 37.00 | 37.60 | -1 | 174 | -0.57% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 35.83 | 36.25 | -2 | 168 | -1.19% |
|
| 2022/01/21 | 1 | 34.15 | 0 | 0.00 | 34.80 | 1 | 166 | 0.60% |
|
| 2022/01/20 | 1 | 34.30 | 0 | 0.00 | 34.50 | 1 | 166 | 0.60% |
|
| 2022/01/13 | 2 | 34.95 | 0 | 0.00 | 34.80 | 2 | 164 | 1.22% |
|
| 2022/01/07 | 2 | 34.78 | 6 | 34.62 | 34.15 | -4 | 160 | -2.50% |
|
| 2022/01/06 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 156 | 0.64% |
|
| 2022/01/05 | 2 | 36.20 | 0 | 0.00 | 36.05 | 2 | 153 | 1.30% |
|
| 2021/12/30 | 2 | 37.05 | 0 | 0.00 | 38.80 | 2 | 132 | 1.51% |
|
| 2021/12/28 | 6 | 38.98 | 0 | 0.00 | 36.50 | 6 | 110 | 5.41% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 29.00 | 29.85 | -1 | 34 | -2.87% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 29.40 | 29.75 | -2 | 34 | -5.83% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 28.40 | 28.75 | -1 | 109 | -0.91% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 28.75 | 29.10 | -2 | 120 | -1.66% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 27.50 | 29.15 | -2 | 121 | -1.65% |
|
| 2021/05/05 | 2 | 29.70 | 0 | 0.00 | 29.70 | 2 | 126 | 1.58% |
|
| 2021/04/07 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 141 | 0.71% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 32.80 | 32.85 | -2 | 145 | -1.37% |
|
| 2021/03/26 | 6 | 34.90 | 0 | 0.00 | 34.60 | 6 | 135 | 4.44% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 30.40 | 30.90 | -1 | 130 | -0.77% |
|
| 2020/12/28 | 2 | 32.10 | 0 | 0.00 | 31.50 | 2 | 135 | 1.47% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 33.70 | 35.80 | -1 | 97 | -1.03% |
|
| 2020/09/15 | 1 | 33.00 | 0 | 0.00 | 32.00 | 1 | 81 | 1.23% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 31.80 | 31.85 | -1 | 64 | -1.55% |
|
| 2020/07/02 | 1 | 30.85 | 0 | 0.00 | 30.85 | 1 | 29 | 3.45% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 29.45 | 29.40 | -1 | 24 | -4.00% |
|
| 2020/05/27 | 1 | 29.45 | 0 | 0.00 | 29.35 | 1 | 30 | 3.32% |
|
| 2019/12/20 | 1 | 34.60 | 0 | 0.00 | 34.80 | 1 | 40 | 2.44% |
|
| 2019/12/16 | 0 | 0.00 | 3 | 35.63 | 35.95 | -3 | 45 | -6.54% |
|
| 2019/12/12 | 4 | 38.36 | 0 | 0.00 | 37.00 | 4 | 44 | 9.04% |
|
| 2018/11/12 | 1 | 46.15 | 1 | 46.70 | 46.70 | 0 | 91 | 0.00% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 39.20 | 39.20 | -1 | 300 | -0.33% |
|
| 2018/07/13 | 1 | 38.35 | 1 | 38.95 | 38.60 | 0 | 311 | 0.00% |
|
| 2018/07/12 | 1 | 38.30 | 0 | 0.00 | 38.90 | 1 | 312 | 0.32% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 37.00 | 37.25 | -1 | 339 | -0.29% |
|
| 2018/07/02 | 1 | 39.50 | 0 | 0.00 | 38.85 | 1 | 359 | 0.28% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 43.00 | 42.50 | -1 | 523 | -0.19% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 44.50 | 42.05 | -1 | 549 | -0.18% |
|
| 2018/06/11 | 1 | 44.20 | 0 | 0.00 | 44.20 | 1 | 795 | 0.13% |
|
| 2018/06/05 | 1 | 44.80 | 1 | 45.00 | 44.05 | 0 | 972 | 0.00% |
|
| 2018/06/04 | 1 | 43.00 | 3 | 45.00 | 45.00 | -2 | 973 | -0.21% |
|
| 2018/06/01 | 1 | 43.30 | 0 | 0.00 | 43.10 | 1 | 973 | 0.10% |
|
| 2018/05/30 | 2 | 43.95 | 0 | 0.00 | 43.80 | 2 | 976 | 0.20% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 46.20 | 44.90 | -1 | 975 | -0.10% |
|
| 2018/05/23 | 1 | 44.20 | 0 | 0.00 | 45.70 | 1 | 972 | 0.10% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 45.80 | 45.30 | -2 | 963 | -0.21% |
|
| 2018/05/14 | 2 | 46.00 | 2 | 46.00 | 46.00 | 0 | 954 | 0.00% |
|
| 2018/05/11 | 2 | 44.05 | 4 | 45.00 | 44.60 | -2 | 893 | -0.22% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 40.50 | 41.50 | -2 | 890 | -0.22% |
|
| 2018/05/04 | 2 | 39.45 | 0 | 0.00 | 39.60 | 2 | 908 | 0.22% |
|
| 2018/04/26 | 0 | 0.00 | 20 | 41.74 | 41.20 | -20 | 949 | -2.11% |
|
| 2018/04/23 | 1 | 41.45 | 0 | 0.00 | 41.90 | 1 | 960 | 0.10% |
|
| 2018/04/20 | 4 | 43.15 | 0 | 0.00 | 42.20 | 4 | 969 | 0.41% |
|
| 2018/04/13 | 8 | 42.64 | 0 | 0.00 | 42.55 | 8 | 993 | 0.81% |
|
| 2018/04/12 | 3 | 43.75 | 1 | 43.90 | 43.90 | 2 | 990 | 0.20% |
|
| 2018/04/11 | 2 | 43.55 | 2 | 45.05 | 44.30 | 0 | 992 | 0.00% |
|
| 2018/04/10 | 3 | 44.20 | 0 | 0.00 | 43.25 | 3 | 994 | 0.30% |
|
| 2018/04/09 | 2 | 44.78 | 6 | 45.03 | 44.60 | -4 | 995 | -0.40% |
|
| 2018/04/03 | 1 | 44.30 | 0 | 0.00 | 45.00 | 1 | 998 | 0.10% |
|
| 2018/04/02 | 5 | 45.02 | 11 | 45.72 | 45.00 | -6 | 999 | -0.60% |
|
| 2018/03/31 | 10 | 45.15 | 0 | 0.00 | 44.90 | 10 | 1,011 | 0.99% |
|
| 2018/03/30 | 5 | 45.00 | 23 | 45.65 | 44.95 | -18 | 1,014 | -1.77% |
|
| 2018/03/29 | 15 | 44.89 | 8 | 45.14 | 44.35 | 7 | 1,000 | 0.70% |
|
| 2018/03/28 | 9 | 44.72 | 17 | 44.57 | 44.20 | -8 | 992 | -0.81% |
|
| 2018/03/27 | 11 | 43.73 | 0 | 0.00 | 43.80 | 11 | 973 | 1.13% |
|
| 2018/03/26 | 6 | 43.77 | 0 | 0.00 | 43.55 | 6 | 973 | 0.62% |
|
| 2018/03/23 | 4 | 44.23 | 0 | 0.00 | 44.50 | 4 | 974 | 0.41% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 44.00 | 43.80 | -1 | 954 | -0.10% |
|
| 2018/03/16 | 1 | 42.65 | 0 | 0.00 | 42.65 | 1 | 831 | 0.12% |
|
| 2018/03/15 | 3 | 45.40 | 0 | 0.00 | 47.35 | 3 | 724 | 0.41% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 43.50 | 43.05 | -2 | 634 | -0.32% |
|
| 2018/03/12 | 2 | 37.80 | 0 | 0.00 | 36.95 | 2 | 461 | 0.43% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 37.10 | 37.00 | -1 | 457 | -0.22% |
|
| 2018/03/07 | 1 | 35.90 | 32 | 36.03 | 36.45 | -31 | 452 | -6.85% |
|
| 2018/03/06 | 1 | 34.90 | 0 | 0.00 | 35.05 | 1 | 453 | 0.22% |
|
| 2018/03/05 | 2 | 34.00 | 0 | 0.00 | 33.90 | 2 | 447 | 0.45% |
|
| 2018/03/02 | 2 | 33.85 | 0 | 0.00 | 33.90 | 2 | 445 | 0.45% |
|
| 2018/03/01 | 3 | 34.73 | 0 | 0.00 | 34.90 | 3 | 441 | 0.68% |
|
| 2018/02/27 | 4 | 35.20 | 0 | 0.00 | 35.15 | 4 | 443 | 0.90% |
|
| 2018/02/26 | 5 | 35.55 | 0 | 0.00 | 35.35 | 5 | 441 | 1.13% |
|
| 2018/02/23 | 3 | 35.57 | 0 | 0.00 | 35.65 | 3 | 441 | 0.68% |
|
| 2018/02/22 | 6 | 35.69 | 0 | 0.00 | 35.80 | 6 | 443 | 1.35% |
|
| 2018/02/21 | 6 | 35.97 | 0 | 0.00 | 35.70 | 6 | 443 | 1.35% |
|
| 2018/02/05 | 0 | 0.00 | 23 | 34.33 | 37.15 | -23 | 439 | -5.24% |
|
| 2018/02/02 | 6 | 36.36 | 5 | 36.93 | 35.35 | 1 | 434 | 0.23% |
|
| 2018/02/01 | 10 | 37.85 | 0 | 0.00 | 37.05 | 10 | 429 | 2.33% |
|
| 2018/01/31 | 6 | 38.27 | 0 | 0.00 | 38.05 | 6 | 445 | 1.35% |
|
| 2018/01/30 | 6 | 39.99 | 3 | 40.38 | 38.85 | 3 | 440 | 0.68% |
|
| 2018/01/29 | 3 | 39.77 | 0 | 0.00 | 40.25 | 3 | 454 | 0.66% |
|
| 2018/01/24 | 0 | 0.00 | 5 | 38.75 | 38.85 | -5 | 473 | -1.06% |
|
| 2018/01/23 | 2 | 38.00 | 0 | 0.00 | 38.65 | 2 | 466 | 0.43% |
|
| 2018/01/22 | 2 | 36.90 | 3 | 37.80 | 38.00 | -1 | 456 | -0.22% |
|
| 2018/01/19 | 4 | 37.75 | 0 | 0.00 | 37.40 | 4 | 443 | 0.90% |
|