券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-潮州 券商分點個股進出
華南永昌-潮州 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 1 | 23.05 | 23.00 | -1 | 239 | -0.42% |
|
| 2024/04/08 | 0 | 25.45 | 0 | 0.00 | 25.40 | 0 | 594 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 990 | -0.10% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 1,041 | -0.10% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 27.00 | 27.20 | -1 | 1,638 | -0.06% |
|
| 2024/02/29 | 0 | 27.55 | 0 | 0.00 | 27.30 | 0 | 1,664 | 0.00% |
|
| 2024/02/26 | 1 | 28.50 | 1 | 28.70 | 28.35 | 0 | 1,656 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 27.65 | 27.70 | -1 | 1,646 | -0.06% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 1,629 | -0.06% |
|
| 2024/02/20 | 1 | 26.60 | 1 | 26.50 | 26.50 | 0 | 1,622 | 0.00% |
|
| 2024/02/19 | 1 | 26.65 | 1 | 27.20 | 26.90 | 0 | 1,620 | 0.00% |
|
| 2024/02/05 | 1 | 26.65 | 1 | 26.80 | 26.80 | 0 | 1,607 | 0.00% |
|
| 2024/02/02 | 2 | 27.48 | 1 | 27.25 | 27.25 | 1 | 1,605 | 0.06% |
|
| 2024/02/01 | 1 | 28.20 | 2 | 28.38 | 27.75 | -1 | 1,602 | -0.06% |
|
| 2024/01/31 | 4 | 26.99 | 3 | 27.70 | 28.00 | 1 | 1,583 | 0.06% |
|
| 2024/01/30 | 0 | 0.00 | 39 | 26.37 | 26.35 | -39 | 1,565 | -2.49% |
|
| 2024/01/17 | 1 | 28.15 | 1 | 27.15 | 27.15 | 0 | 1,563 | 0.00% |
|
| 2024/01/16 | 1 | 28.00 | 0 | 0.00 | 27.85 | 1 | 1,557 | 0.06% |
|
| 2024/01/11 | 1 | 28.30 | 1 | 29.00 | 28.30 | 0 | 1,529 | 0.00% |
|
| 2024/01/10 | 1 | 28.20 | 2 | 28.55 | 28.60 | -1 | 1,516 | -0.07% |
|
| 2024/01/09 | 2 | 28.43 | 1 | 27.90 | 27.90 | 1 | 1,485 | 0.07% |
|
| 2024/01/08 | 1 | 28.25 | 1 | 28.55 | 28.30 | 0 | 1,464 | 0.00% |
|
| 2024/01/05 | 2 | 29.73 | 1 | 28.85 | 28.40 | 1 | 1,451 | 0.07% |
|
| 2024/01/04 | 43 | 31.23 | 6 | 31.27 | 30.90 | 37 | 1,413 | 2.62% |
|
| 2024/01/03 | 1 | 29.10 | 0 | 0.00 | 29.50 | 1 | 1,246 | 0.08% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 27.30 | 26.60 | -1 | 1,216 | -0.08% |
|
| 2023/12/27 | 1 | 27.25 | 1 | 27.05 | 27.05 | 0 | 1,203 | 0.00% |
|
| 2023/12/25 | 2 | 28.00 | 5 | 27.48 | 27.00 | -3 | 1,193 | -0.25% |
|
| 2023/12/22 | 3 | 30.23 | 2 | 29.78 | 29.60 | 1 | 1,171 | 0.09% |
|
| 2023/12/21 | 3 | 30.12 | 3 | 30.83 | 30.90 | 0 | 1,144 | 0.00% |
|
| 2023/12/20 | 3 | 30.93 | 1 | 31.70 | 29.30 | 2 | 1,049 | 0.19% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 30.15 | 30.15 | -1 | 985 | -0.10% |
|
| 2023/12/13 | 1 | 25.75 | 1 | 25.75 | 25.75 | 0 | 964 | 0.00% |
|
| 2023/12/05 | 2 | 29.05 | 1 | 29.05 | 28.55 | 1 | 926 | 0.11% |
|
| 2023/12/04 | 2 | 32.00 | 1 | 32.50 | 31.05 | 1 | 903 | 0.11% |
|
| 2023/12/01 | 2 | 31.25 | 1 | 32.50 | 33.25 | 1 | 865 | 0.12% |
|
| 2023/11/30 | 8 | 30.83 | 5 | 31.02 | 30.70 | 3 | 660 | 0.45% |
|
| 2023/11/29 | 2 | 27.68 | 2 | 28.48 | 29.50 | 0 | 397 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 26.60 | 26.85 | -1 | 308 | -0.32% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 22.25 | 22.05 | -1 | 224 | -0.45% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 21.75 | 21.75 | -1 | 222 | -0.45% |
|
| 2023/11/13 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 220 | 0.45% |
|
| 2023/11/03 | 2 | 22.63 | 2 | 22.80 | 22.35 | 0 | 215 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 22.20 | 22.40 | -1 | 195 | -0.51% |
|
| 2023/10/04 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 176 | 0.57% |
|
| 2023/10/03 | 1 | 22.50 | 0 | 0.00 | 22.25 | 1 | 175 | 0.57% |
|
| 2023/10/02 | 2 | 22.55 | 2 | 22.50 | 22.50 | 0 | 173 | 0.00% |
|
| 2023/09/26 | 2 | 22.25 | 2 | 21.80 | 21.80 | 0 | 162 | 0.00% |
|
| 2023/09/25 | 2 | 22.10 | 1 | 22.40 | 22.40 | 1 | 159 | 0.63% |
|
| 2023/09/22 | 1 | 23.20 | 1 | 23.65 | 22.75 | 0 | 147 | 0.00% |
|
| 2023/09/06 | 0 | 19.60 | 0 | 0.00 | 19.40 | 0 | 40 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 11 | 19.25 | 19.30 | -11 | 47 | -22.94% |
|
| 2023/06/06 | 1 | 22.60 | 0 | 0.00 | 22.50 | 1 | 66 | 1.50% |
|
| 2023/05/30 | 0 | 0.00 | 0 | 22.70 | 22.60 | 0 | 65 | -0.03% |
|
| 2023/05/24 | 11 | 23.99 | 0 | 0.00 | 23.50 | 11 | 66 | 16.63% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 22.90 | 22.75 | 0 | 64 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 23.75 | 23.80 | -1 | 85 | -1.16% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 354 | -0.28% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 26.60 | 26.65 | -1 | 368 | -0.27% |
|
| 2023/01/17 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 365 | 0.27% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 367 | -0.27% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 26.40 | 26.50 | -2 | 369 | -0.54% |
|
| 2023/01/04 | 2 | 26.90 | 0 | 0.00 | 26.30 | 2 | 373 | 0.54% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 27.65 | 28.15 | -2 | 384 | -0.52% |
|
| 2022/12/27 | 3 | 28.58 | 2 | 28.40 | 28.45 | 1 | 436 | 0.23% |
|
| 2022/12/23 | 1 | 29.85 | 1 | 30.30 | 29.75 | 0 | 407 | 0.00% |
|
| 2022/12/22 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 377 | 0.26% |
|
| 2022/12/21 | 2 | 28.33 | 2 | 28.70 | 29.30 | 0 | 380 | 0.00% |
|
| 2022/12/20 | 2 | 29.83 | 2 | 31.55 | 29.35 | 0 | 367 | 0.00% |
|
| 2022/12/16 | 1 | 27.20 | 1 | 28.25 | 26.55 | 0 | 340 | 0.00% |
|
| 2022/12/15 | 1 | 26.35 | 1.1 | 26.50 | 26.40 | -0.1 | 333 | -0.03% |
|
| 2022/12/14 | 3 | 27.67 | 1 | 27.40 | 27.40 | 2 | 329 | 0.61% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 24.60 | 24.45 | -1 | 323 | -0.31% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 583 | -0.17% |
|
| 2022/11/08 | 1 | 23.95 | 0 | 0.00 | 23.40 | 1 | 578 | 0.17% |
|
| 2022/11/03 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 573 | 0.17% |
|
| 2022/10/31 | 0 | 22.05 | 0 | 0.00 | 21.95 | 0 | 561 | 0.00% |
|
| 2022/10/18 | 0 | 23.30 | 0 | 0.00 | 22.60 | 0 | 553 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 22.00 | 21.90 | -1 | 551 | -0.18% |
|
| 2022/10/07 | 1 | 24.55 | 0 | 0.00 | 24.55 | 1 | 536 | 0.19% |
|
| 2022/10/06 | 1 | 24.10 | 1 | 24.65 | 25.75 | 0 | 532 | 0.00% |
|
| 2022/10/05 | 2 | 27.15 | 3 | 27.03 | 24.65 | -1 | 518 | -0.19% |
|
| 2022/10/04 | 0 | 0.00 | 0 | 25.90 | 25.90 | 0 | 471 | 0.00% |
|
| 2022/10/03 | 1 | 23.25 | 0 | 0.00 | 23.55 | 1 | 459 | 0.22% |
|
| 2022/09/29 | 1 | 21.70 | 1 | 22.10 | 21.75 | 0 | 451 | 0.00% |
|
| 2022/09/28 | 0.1 | 23.55 | 0 | 0.00 | 21.45 | 0.1 | 449 | 0.01% |
|
| 2022/09/26 | 0 | 0.00 | 6 | 24.60 | 24.50 | -6 | 439 | -1.37% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 27.60 | 27.20 | -2 | 432 | -0.46% |
|
| 2022/09/22 | 1 | 27.90 | 0 | 0.00 | 28.60 | 1 | 386 | 0.26% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 26.10 | 26.00 | -2 | 378 | -0.53% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 27.85 | 27.85 | -2 | 357 | -0.56% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 28.45 | 28.55 | -1 | 354 | -0.28% |
|
| 2022/09/07 | 1 | 28.75 | 0 | 0.00 | 29.40 | 1 | 342 | 0.29% |
|
| 2022/09/06 | 17 | 31.24 | 8 | 29.72 | 30.40 | 9 | 314 | 2.86% |
|
| 2022/09/05 | 3 | 30.72 | 1 | 30.90 | 30.90 | 2 | 210 | 0.93% |
|
| 2022/09/02 | 0 | 0.00 | 0.1 | 28.10 | 28.10 | -0.1 | 173 | -0.06% |
|
| 2022/09/01 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 106 | 0.94% |
|
| 2022/08/26 | 0.1 | 21.53 | 0 | 0.00 | 21.65 | 0.1 | 68 | 0.10% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 19.00 | 18.90 | -1 | 145 | -0.69% |
|
| 2022/07/05 | 1 | 19.20 | 1 | 19.20 | 19.20 | 0 | 145 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 19.70 | 19.40 | -1 | 146 | -0.68% |
|
| 2022/06/23 | 0 | 0.00 | 0.1 | 23.60 | 23.05 | -0.1 | 160 | -0.03% |
|
| 2022/06/20 | 0 | 0.00 | 0.1 | 25.00 | 24.50 | -0.1 | 160 | -0.05% |
|
| 2022/06/17 | 0 | 0.00 | 0 | 26.70 | 25.85 | 0 | 159 | -0.02% |
|
| 2022/05/20 | 0 | 0.00 | 0 | 28.45 | 28.00 | 0 | 183 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 0 | 35.40 | 34.70 | 0 | 314 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 35.00 | 34.50 | -1 | 351 | -0.28% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 33.20 | 33.30 | -1 | 373 | -0.27% |
|
| 2022/04/11 | 0 | 34.30 | 0 | 0.00 | 33.75 | 0 | 383 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 0 | 34.20 | 34.40 | 0 | 384 | 0.00% |
|
| 2022/03/09 | 0 | 31.10 | 0 | 0.00 | 30.55 | 0 | 412 | 0.00% |
|
| 2022/03/04 | 0 | 33.30 | 0 | 0.00 | 32.60 | 0 | 489 | 0.01% |
|
| 2022/03/02 | 1.1 | 33.21 | 0 | 0.00 | 33.00 | 1.1 | 621 | 0.18% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 622 | -0.16% |
|
| 2022/02/17 | 0 | 36.00 | 0 | 0.00 | 35.70 | 0 | 619 | 0.01% |
|
| 2022/01/26 | 0 | 36.70 | 0 | 0.00 | 36.10 | 0 | 616 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 0.1 | 39.00 | 37.50 | -0.1 | 603 | -0.02% |
|
| 2022/01/19 | 0 | 38.95 | 0 | 0.00 | 38.40 | 0 | 595 | 0.00% |
|
| 2022/01/18 | 0.1 | 38.80 | 1 | 38.90 | 38.15 | -0.9 | 592 | -0.15% |
|
| 2022/01/17 | 0 | 0.00 | 1.1 | 39.44 | 39.10 | -1.1 | 585 | -0.19% |
|
| 2022/01/14 | 1 | 39.90 | 0 | 0.00 | 39.50 | 1 | 576 | 0.17% |
|
| 2022/01/13 | 2 | 41.55 | 9 | 40.95 | 41.40 | -7 | 559 | -1.26% |
|
| 2022/01/12 | 2 | 39.55 | 0 | 0.00 | 39.30 | 2 | 519 | 0.39% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 39.35 | 39.90 | -1 | 508 | -0.20% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 38.00 | 38.50 | -1 | 416 | -0.24% |
|
| 2022/01/06 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 402 | 0.25% |
|
| 2022/01/04 | 10 | 38.05 | 1 | 37.95 | 37.75 | 9 | 390 | 2.30% |
|
| 2021/12/17 | 0 | 37.00 | 0 | 0.00 | 36.70 | 0 | 402 | 0.01% |
|
| 2021/12/16 | 0.1 | 36.20 | 0 | 0.00 | 36.25 | 0.1 | 398 | 0.03% |
|
| 2021/12/07 | 0 | 37.35 | 0 | 0.00 | 37.50 | 0 | 394 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 37.50 | 37.10 | -1 | 399 | -0.25% |
|
| 2021/12/02 | 3 | 38.15 | 3 | 38.50 | 38.45 | 0 | 447 | 0.00% |
|
| 2021/12/01 | 2 | 38.65 | 2 | 38.03 | 38.05 | 0 | 436 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 37.85 | 37.95 | -2 | 414 | -0.48% |
|
| 2021/11/29 | 4 | 40.56 | 2.1 | 40.80 | 42.00 | 1.9 | 374 | 0.50% |
|
| 2021/11/26 | 0 | 0.00 | 0.1 | 38.20 | 38.20 | -0.1 | 275 | -0.04% |
|
| 2021/09/24 | 0.1 | 40.15 | 0 | 0.00 | 40.15 | 0.1 | 509 | 0.02% |
|
| 2021/09/08 | 1 | 44.75 | 0 | 0.00 | 44.40 | 1 | 520 | 0.19% |
|
| 2021/09/06 | 0 | 0.00 | 0.1 | 41.00 | 40.55 | -0.1 | 480 | -0.02% |
|
| 2021/08/19 | 0.3 | 45.95 | 0 | 0.00 | 44.85 | 0.3 | 477 | 0.07% |
|
| 2021/08/18 | 1 | 49.15 | 0.3 | 49.80 | 49.30 | 0.7 | 463 | 0.15% |
|
| 2021/08/17 | 0.2 | 66.39 | 0 | 0.00 | 64.60 | 0.2 | 436 | 0.05% |
|
| 2021/08/16 | 1 | 66.20 | 0.2 | 69.90 | 66.10 | 0.8 | 431 | 0.18% |
|
| 2021/08/13 | 0 | 68.00 | 0 | 0.00 | 67.30 | 0 | 432 | 0.00% |
|
| 2021/08/12 | 0.1 | 68.00 | 0 | 69.00 | 67.80 | 0.1 | 449 | 0.02% |
|
| 2021/08/11 | 0 | 0.00 | 0.1 | 75.40 | 67.00 | -0.1 | 475 | -0.02% |
|
| 2021/08/06 | 3 | 69.70 | 0 | 0.00 | 70.00 | 3 | 697 | 0.43% |
|
| 2021/08/02 | 0.3 | 68.71 | 0 | 0.00 | 67.90 | 0.3 | 918 | 0.03% |
|
| 2021/07/29 | 0.1 | 65.00 | 0 | 0.00 | 64.90 | 0.1 | 918 | 0.01% |
|
| 2021/07/23 | 0 | 66.00 | 0 | 0.00 | 65.80 | 0 | 980 | 0.00% |
|
| 2021/07/16 | 0 | 65.40 | 0 | 0.00 | 65.60 | 0 | 1,003 | 0.00% |
|
| 2021/07/15 | 0.1 | 66.00 | 0 | 0.00 | 65.80 | 0.1 | 1,008 | 0.01% |
|
| 2021/07/12 | 0.1 | 68.00 | 0 | 0.00 | 66.90 | 0.1 | 1,007 | 0.01% |
|
| 2021/07/09 | 0.1 | 69.50 | 0 | 0.00 | 69.20 | 0.1 | 1,001 | 0.01% |
|
| 2021/07/08 | 0.1 | 70.00 | 0 | 0.00 | 69.70 | 0.1 | 1,014 | 0.01% |
|
| 2021/07/06 | 0 | 70.00 | 0 | 0.00 | 69.60 | 0 | 1,049 | 0.00% |
|
| 2021/07/02 | 0 | 70.40 | 0 | 0.00 | 70.30 | 0 | 1,079 | 0.00% |
|
| 2021/06/28 | 0 | 72.00 | 0 | 0.00 | 71.80 | 0 | 1,140 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 72.10 | 72.20 | -1 | 1,161 | -0.09% |
|
| 2021/06/24 | 1 | 72.50 | 1 | 71.04 | 71.60 | 0 | 1,176 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 0 | 71.10 | 70.60 | 0 | 1,189 | 0.00% |
|
| 2021/06/15 | 0 | 72.50 | 1 | 71.50 | 71.50 | -1 | 1,274 | -0.08% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 73.30 | 73.20 | -1 | 1,291 | -0.08% |
|
| 2021/06/10 | 0.1 | 74.60 | 0 | 0.00 | 74.60 | 0.1 | 1,304 | 0.01% |
|
| 2021/06/09 | 0 | 0.00 | 0 | 74.40 | 73.70 | 0 | 1,342 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 75.40 | 75.00 | -1 | 1,774 | -0.06% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 75.20 | 75.10 | -1 | 1,839 | -0.05% |
|
| 2021/06/01 | 1 | 74.80 | 0 | 0.00 | 74.90 | 1 | 1,937 | 0.05% |
|
| 2021/05/28 | 0.1 | 75.60 | 0 | 0.00 | 75.50 | 0.1 | 2,036 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 0.2 | 78.53 | 77.70 | -0.2 | 2,187 | -0.01% |
|
| 2021/05/18 | 4 | 81.15 | 34 | 79.71 | 80.80 | -30 | 2,181 | -1.38% |
|
| 2021/05/17 | 7 | 83.63 | 4 | 84.03 | 85.00 | 3 | 2,159 | 0.14% |
|
| 2021/05/14 | 5 | 81.60 | 6 | 80.40 | 79.00 | -1 | 2,071 | -0.05% |
|
| 2021/05/13 | 22 | 85.51 | 1 | 87.30 | 87.30 | 21 | 2,006 | 1.05% |
|
| 2021/05/12 | 10.2 | 80.61 | 10 | 81.50 | 79.40 | 0.2 | 1,872 | 0.01% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 75.30 | 75.40 | -1 | 1,803 | -0.06% |
|
| 2021/05/05 | 0.1 | 76.10 | 0 | 0.00 | 75.90 | 0.1 | 1,828 | 0.01% |
|
| 2021/05/04 | 1 | 75.00 | 0 | 0.00 | 76.90 | 1 | 1,832 | 0.05% |
|
| 2021/04/27 | 0.1 | 80.50 | 0 | 0.00 | 80.90 | 0.1 | 1,864 | 0.01% |
|
| 2021/04/23 | 0.1 | 79.00 | 0.1 | 78.90 | 78.90 | 0 | 1,913 | 0.00% |
|
| 2021/04/22 | 0.1 | 81.20 | 0 | 0.00 | 79.80 | 0.1 | 1,930 | 0.01% |
|
| 2021/04/14 | 5 | 80.76 | 0 | 0.00 | 81.60 | 5 | 2,011 | 0.25% |
|
| 2021/04/12 | 5 | 81.54 | 0 | 0.00 | 81.60 | 5 | 2,017 | 0.25% |
|
| 2021/04/01 | 1 | 89.00 | 0 | 0.00 | 89.00 | 1 | 1,985 | 0.05% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 89.30 | 90.20 | -1 | 1,999 | -0.05% |
|
| 2021/03/29 | 0 | 0.00 | 0 | 87.70 | 88.20 | 0 | 2,087 | 0.00% |
|
| 2021/03/23 | 1 | 86.20 | 0 | 0.00 | 86.00 | 1 | 2,151 | 0.05% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 87.80 | 87.40 | -1 | 2,146 | -0.05% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 86.80 | 87.20 | -2 | 2,130 | -0.09% |
|
| 2021/03/17 | 2 | 86.05 | 3 | 85.57 | 86.40 | -1 | 2,124 | -0.05% |
|
| 2021/03/16 | 1 | 84.70 | 0 | 0.00 | 84.40 | 1 | 2,106 | 0.05% |
|
| 2021/03/12 | 3 | 88.13 | 1 | 85.80 | 86.10 | 2 | 2,067 | 0.10% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 86.90 | 87.50 | -1 | 1,715 | -0.06% |
|
| 2021/03/09 | 1 | 88.30 | 1 | 87.60 | 85.00 | 0 | 1,680 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 85.15 | 85.30 | -2 | 1,567 | -0.13% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 83.90 | 84.00 | -1 | 1,541 | -0.06% |
|
| 2021/03/02 | 2 | 78.45 | 0 | 0.00 | 78.70 | 2 | 1,464 | 0.14% |
|
| 2021/02/24 | 0 | 73.00 | 4 | 72.50 | 72.80 | -4 | 1,397 | -0.28% |
|
| 2021/02/19 | 2 | 71.55 | 0 | 0.00 | 71.90 | 2 | 1,359 | 0.15% |
|
| 2021/02/05 | 2 | 67.75 | 0 | 0.00 | 67.20 | 2 | 1,332 | 0.15% |
|
| 2021/02/04 | 0 | 0.00 | 20 | 68.97 | 68.10 | -20 | 1,327 | -1.51% |
|
| 2021/02/01 | 1 | 71.50 | 3 | 70.50 | 69.80 | -2 | 1,399 | -0.14% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 71.90 | 74.30 | -1 | 1,420 | -0.07% |
|
| 2021/01/25 | 1 | 77.50 | 0 | 0.00 | 77.00 | 1 | 1,474 | 0.07% |
|
| 2021/01/20 | 1 | 79.10 | 1 | 79.80 | 79.00 | 0 | 1,505 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 5 | 76.20 | 77.80 | -5 | 1,453 | -0.34% |
|
| 2021/01/13 | 4 | 80.08 | 30 | 79.50 | 79.30 | -26 | 1,492 | -1.74% |
|
| 2021/01/12 | 33 | 82.39 | 3 | 81.20 | 80.50 | 30 | 1,495 | 2.01% |
|
| 2021/01/07 | 1 | 81.60 | 0 | 0.00 | 81.80 | 1 | 1,509 | 0.07% |
|
| 2021/01/06 | 1 | 82.60 | 0 | 0.00 | 81.20 | 1 | 1,524 | 0.07% |
|
| 2021/01/05 | 5 | 84.68 | 0 | 0.00 | 84.50 | 5 | 1,541 | 0.32% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 86.40 | 85.60 | -1 | 1,720 | -0.06% |
|
| 2020/12/23 | 42 | 88.19 | 140 | 86.04 | 86.90 | -98 | 1,731 | -5.66% |
大賣/
|
| 2020/12/22 | 100 | 90.91 | 5 | 89.68 | 91.10 | 95 | 1,671 | 5.68% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 82.05 | 82.90 | -2 | 1,610 | -0.12% |
|
| 2020/12/16 | 2 | 78.60 | 2 | 81.20 | 81.60 | 0 | 1,612 | 0.00% |
|
| 2020/12/15 | 2 | 80.65 | 0 | 0.00 | 80.20 | 2 | 1,597 | 0.13% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 84.65 | 85.00 | -2 | 1,720 | -0.12% |
|
| 2020/12/07 | 2 | 85.65 | 0 | 0.00 | 84.20 | 2 | 1,727 | 0.12% |
|
| 2020/12/04 | 0 | 0.00 | 50 | 85.61 | 86.50 | -50 | 1,731 | -2.89% |
|
| 2020/12/03 | 50 | 85.89 | 0 | 0.00 | 86.30 | 50 | 1,741 | 2.87% |
|
| 2020/11/24 | 5 | 85.44 | 0 | 0.00 | 84.20 | 5 | 1,882 | 0.27% |
|
| 2020/11/20 | 1 | 88.40 | 0 | 0.00 | 88.90 | 1 | 1,928 | 0.05% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 89.25 | 89.00 | -2 | 1,943 | -0.10% |
|
| 2020/11/18 | 2 | 87.70 | 0 | 0.00 | 88.80 | 2 | 1,952 | 0.10% |
|
| 2020/11/17 | 4 | 88.15 | 0 | 88.80 | 87.80 | 4 | 1,971 | 0.20% |
|
| 2020/11/16 | 1 | 90.10 | 8 | 90.22 | 90.60 | -7 | 2,012 | -0.35% |
|
| 2020/11/13 | 8 | 90.10 | 1 | 90.10 | 90.40 | 7 | 2,041 | 0.34% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 91.00 | 91.80 | -1 | 2,089 | -0.05% |
|
| 2020/11/10 | 2 | 91.95 | 50 | 91.43 | 91.00 | -48 | 2,130 | -2.25% |
|
| 2020/11/09 | 10 | 96.00 | 0 | 0.00 | 96.70 | 10 | 2,128 | 0.47% |
|
| 2020/11/06 | 10 | 96.65 | 0 | 0.00 | 95.50 | 10 | 2,193 | 0.46% |
|
| 2020/11/05 | 17 | 95.68 | 1 | 96.60 | 96.60 | 16 | 2,273 | 0.70% |
|
| 2020/11/04 | 12 | 94.66 | 2 | 95.30 | 96.00 | 10 | 2,454 | 0.41% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 95.10 | 94.30 | -1 | 2,547 | -0.04% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 97.30 | 96.00 | -2 | 2,578 | -0.08% |
|
| 2020/10/30 | 2 | 94.85 | 0 | 0.00 | 95.00 | 2 | 2,613 | 0.08% |
|
| 2020/10/29 | 20 | 94.83 | 23 | 95.18 | 96.00 | -3 | 2,720 | -0.11% |
|
| 2020/10/28 | 2 | 93.10 | 0 | 0.00 | 92.90 | 2 | 2,819 | 0.07% |
|
| 2020/10/22 | 2 | 96.05 | 5 | 95.92 | 95.40 | -3 | 3,172 | -0.09% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 94.90 | 96.40 | -2 | 3,242 | -0.06% |
|
| 2020/10/20 | 1 | 93.50 | 0 | 0.00 | 93.60 | 1 | 3,301 | 0.03% |
|
| 2020/10/16 | 4 | 94.75 | 0 | 0.00 | 92.60 | 4 | 3,584 | 0.11% |
|
| 2020/10/15 | 2 | 92.45 | 0 | 0.00 | 91.60 | 2 | 3,618 | 0.06% |
|
| 2020/10/14 | 1 | 94.20 | 2 | 94.40 | 93.30 | -1 | 3,795 | -0.03% |
|
| 2020/10/12 | 0 | 0.00 | 15 | 90.12 | 90.00 | -15 | 3,897 | -0.38% |
|
| 2020/10/08 | 17 | 93.13 | 0 | 0.00 | 92.80 | 17 | 4,018 | 0.42% |
|
| 2020/10/07 | 8 | 94.06 | 0 | 0.00 | 93.90 | 8 | 4,063 | 0.20% |
|
| 2020/10/06 | 1 | 92.80 | 0 | 0.00 | 92.80 | 1 | 4,082 | 0.02% |
|
| 2020/10/05 | 1 | 93.80 | 60 | 91.03 | 90.30 | -59 | 4,194 | -1.41% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 88.50 | 89.00 | -1 | 4,173 | -0.02% |
|
| 2020/09/29 | 1 | 87.00 | 0 | 0.00 | 87.00 | 1 | 4,224 | 0.02% |
|
| 2020/09/28 | 10 | 87.33 | 0 | 0.00 | 87.60 | 10 | 4,300 | 0.23% |
|
| 2020/09/25 | 50 | 83.28 | 0 | 0.00 | 82.30 | 50 | 4,420 | 1.13% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 90.60 | 89.50 | -1 | 4,538 | -0.02% |
|
| 2020/09/22 | 0 | 0.00 | 4 | 93.80 | 92.60 | -4 | 4,662 | -0.09% |
|
| 2020/09/18 | 1 | 93.50 | 0 | 0.00 | 94.00 | 1 | 4,740 | 0.02% |
|
| 2020/09/16 | 3 | 93.90 | 0 | 0.00 | 93.80 | 3 | 4,824 | 0.06% |
|
| 2020/09/14 | 1 | 93.00 | 1 | 95.50 | 93.40 | 0 | 4,969 | 0.00% |
|
| 2020/09/10 | 5 | 100.00 | 0 | 0.00 | 97.70 | 5 | 5,050 | 0.10% |
|
| 2020/09/09 | 3 | 99.00 | 2 | 99.20 | 99.90 | 1 | 5,162 | 0.02% |
|
| 2020/09/08 | 2 | 99.65 | 0 | 0.00 | 101.00 | 2 | 5,317 | 0.04% |
|
| 2020/09/07 | 5 | 102.40 | 0 | 0.00 | 99.00 | 5 | 5,474 | 0.09% |
|
| 2020/09/02 | 0 | 0.00 | 0 | 106.00 | 106.50 | 0 | 5,647 | 0.00% |
|
| 2020/08/28 | 2 | 109.75 | 0 | 0.00 | 108.50 | 2 | 6,031 | 0.03% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 114.43 | 111.00 | -1 | 6,131 | -0.02% |
|
| 2020/08/26 | 0 | 0.00 | 5 | 112.20 | 112.00 | -5 | 6,224 | -0.08% |
|
| 2020/08/25 | 0.1 | 107.50 | 0.1 | 107.50 | 108.00 | 0 | 6,591 | 0.00% |
|
| 2020/08/21 | 2 | 105.50 | 2 | 108.00 | 106.00 | 0 | 6,586 | 0.00% |
|
| 2020/08/20 | 2 | 104.00 | 0 | 0.00 | 105.00 | 2 | 6,684 | 0.03% |
|
| 2020/08/19 | 4 | 110.25 | 0 | 0.00 | 111.00 | 4 | 6,752 | 0.06% |
|
| 2020/08/18 | 4 | 112.00 | 4 | 113.25 | 113.50 | 0 | 6,893 | 0.00% |
|
| 2020/08/17 | 1 | 112.50 | 4 | 114.00 | 112.00 | -3 | 7,088 | -0.04% |
|
| 2020/08/14 | 0 | 0.00 | 6 | 113.00 | 111.50 | -6 | 7,362 | -0.08% |
|
| 2020/08/13 | 1 | 111.50 | 1 | 114.00 | 111.00 | 0 | 7,339 | 0.00% |
|
| 2020/08/12 | 2 | 105.00 | 1 | 108.00 | 112.50 | 1 | 7,292 | 0.01% |
|
| 2020/08/11 | 10 | 110.00 | 0 | 0.00 | 108.00 | 10 | 7,231 | 0.14% |
|
| 2020/08/10 | 2 | 122.50 | 0 | 0.00 | 120.00 | 2 | 7,136 | 0.03% |
|
| 2020/08/07 | 2 | 118.50 | 4 | 118.38 | 122.50 | -2 | 6,957 | -0.03% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 113.00 | 111.50 | -2 | 6,840 | -0.03% |
|
| 2020/08/04 | 2.1 | 110.05 | 3 | 111.00 | 112.00 | -1 | 6,770 | -0.01% |
|
| 2020/08/03 | 18 | 107.33 | 25 | 108.00 | 108.50 | -7 | 6,659 | -0.11% |
|
| 2020/07/31 | 6 | 103.08 | 1 | 102.00 | 101.50 | 5 | 6,533 | 0.08% |
|
| 2020/07/30 | 0 | 0.00 | 5 | 101.08 | 102.50 | -5 | 6,642 | -0.08% |
|
| 2020/07/29 | 9 | 102.33 | 1 | 100.00 | 99.00 | 8 | 6,584 | 0.12% |
|
| 2020/07/28 | 6 | 101.50 | 6 | 102.50 | 103.00 | 0 | 6,474 | 0.00% |
|
| 2020/07/27 | 2 | 103.00 | 2 | 103.00 | 99.30 | 0 | 6,432 | 0.00% |
|
| 2020/07/24 | 4 | 112.13 | 0 | 0.00 | 107.50 | 4 | 6,347 | 0.06% |
|
| 2020/07/22 | 3 | 120.33 | 1 | 117.50 | 117.50 | 2 | 6,183 | 0.03% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 120.00 | 119.00 | -2 | 5,897 | -0.03% |
|
| 2020/07/17 | 2 | 113.50 | 2 | 118.00 | 112.00 | 0 | 5,722 | 0.00% |
|
| 2020/07/16 | 1 | 124.50 | 2 | 125.75 | 124.00 | -1 | 5,623 | -0.02% |
|
| 2020/07/15 | 1 | 122.00 | 0 | 0.00 | 126.00 | 1 | 5,577 | 0.02% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 126.00 | 128.00 | -1 | 5,469 | -0.02% |
|
| 2020/07/13 | 1 | 124.00 | 0 | 0.00 | 127.00 | 1 | 5,425 | 0.02% |
|
| 2020/07/10 | 1 | 133.00 | 1 | 126.00 | 124.50 | 0 | 5,366 | 0.00% |
|
| 2020/07/08 | 20 | 129.95 | 1 | 127.50 | 127.50 | 19 | 5,654 | 0.34% |
|
| 2020/07/07 | 3 | 131.83 | 3 | 131.67 | 129.50 | 0 | 5,630 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 18 | 128.58 | 134.00 | -18 | 5,642 | -0.32% |
|
| 2020/07/03 | 1 | 141.50 | 1 | 137.50 | 135.50 | 0 | 5,623 | 0.00% |
|
| 2020/07/02 | 5 | 136.50 | 5 | 140.50 | 141.00 | 0 | 5,497 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 127.00 | 128.50 | -1 | 5,488 | -0.02% |
|
| 2020/06/24 | 1 | 129.50 | 1 | 126.00 | 125.00 | 0 | 5,591 | 0.00% |
|
| 2020/06/23 | 2 | 132.50 | 2 | 135.00 | 130.00 | 0 | 5,613 | 0.00% |
|
| 2020/06/22 | 4 | 134.25 | 4 | 136.88 | 133.50 | 0 | 5,628 | 0.00% |
|
| 2020/06/18 | 1 | 140.00 | 0 | 0.00 | 138.00 | 1 | 5,731 | 0.02% |
|
| 2020/06/17 | 2 | 140.25 | 0 | 0.00 | 139.50 | 2 | 5,666 | 0.04% |
|
| 2020/06/15 | 6 | 138.42 | 7 | 137.93 | 132.50 | -1 | 5,418 | -0.02% |
|
| 2020/06/12 | 4 | 127.88 | 5 | 130.20 | 136.00 | -1 | 5,254 | -0.02% |
|
| 2020/06/11 | 8 | 125.25 | 1 | 128.00 | 124.00 | 7 | 5,084 | 0.14% |
|
| 2020/06/10 | 3 | 141.00 | 8 | 141.00 | 137.50 | -5 | 5,000 | -0.10% |
|
| 2020/06/09 | 6 | 143.75 | 6 | 142.17 | 141.00 | 0 | 4,889 | 0.00% |
|
| 2020/06/08 | 0 | 0.00 | 0 | 141.50 | 141.50 | 0 | 4,795 | 0.00% |
|
| 2020/06/05 | 8 | 142.13 | 8 | 143.25 | 146.00 | 0 | 4,736 | 0.00% |
|
| 2020/06/04 | 2 | 147.00 | 1 | 149.50 | 141.00 | 1 | 4,623 | 0.02% |
|
| 2020/06/03 | 8 | 141.81 | 7 | 144.71 | 146.00 | 1 | 4,440 | 0.02% |
|
| 2020/06/02 | 2 | 131.50 | 2 | 132.00 | 133.00 | 0 | 4,365 | 0.00% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 147.00 | 140.00 | -2 | 4,311 | -0.05% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 128.00 | 122.00 | -1 | 4,234 | -0.02% |
|
| 2020/05/25 | 14 | 134.29 | 14 | 130.43 | 129.00 | 0 | 4,219 | 0.00% |
|
| 2020/05/22 | 18 | 143.58 | 18 | 142.61 | 138.00 | 0 | 4,262 | 0.00% |
|
| 2020/05/21 | 1 | 134.50 | 0 | 0.00 | 136.00 | 1 | 4,183 | 0.02% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 119.50 | 126.50 | -1 | 4,298 | -0.02% |
|
| 2020/05/06 | 2 | 119.25 | 0 | 0.00 | 115.00 | 2 | 4,308 | 0.05% |
|
| 2020/04/30 | 1 | 94.80 | 1 | 96.00 | 96.80 | 0 | 4,309 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 72.70 | 72.70 | -1 | 4,149 | -0.02% |
|
| 2020/04/14 | 6 | 74.38 | 25 | 76.47 | 78.20 | -19 | 4,096 | -0.46% |
|
| 2020/04/13 | 2 | 71.65 | 0 | 0.00 | 71.80 | 2 | 3,720 | 0.05% |
|
| 2020/04/10 | 0 | 0.00 | 6 | 64.60 | 65.30 | -6 | 3,576 | -0.17% |
|
| 2020/04/09 | 37 | 62.95 | 15 | 62.23 | 59.40 | 22 | 3,529 | 0.62% |
|
| 2020/04/08 | 5 | 74.90 | 11 | 69.80 | 65.20 | -6 | 3,421 | -0.18% |
|
| 2020/04/07 | 2 | 66.70 | 2 | 68.30 | 68.30 | 0 | 3,282 | 0.00% |
|
| 2020/04/06 | 5 | 60.72 | 0 | 0.00 | 62.10 | 5 | 3,234 | 0.15% |
|
| 2020/04/01 | 15 | 53.60 | 20 | 56.08 | 56.50 | -5 | 3,136 | -0.16% |
|
| 2020/03/31 | 8 | 51.99 | 1 | 54.60 | 52.20 | 7 | 2,987 | 0.23% |
|
| 2020/03/30 | 0 | 0.00 | 13 | 55.32 | 55.00 | -13 | 2,932 | -0.44% |
|
| 2020/03/27 | 12 | 53.13 | 0 | 0.00 | 54.40 | 12 | 2,868 | 0.42% |
|
| 2020/03/26 | 2 | 54.80 | 25 | 56.06 | 54.50 | -23 | 2,805 | -0.82% |
|
| 2020/03/25 | 12 | 56.17 | 1 | 54.70 | 55.30 | 11 | 2,722 | 0.40% |
|
| 2020/03/24 | 20 | 49.65 | 4 | 51.85 | 53.90 | 16 | 2,589 | 0.62% |
|
| 2020/03/17 | 0 | 0.00 | 3 | 40.35 | 41.80 | -3 | 2,383 | -0.13% |
|
| 2020/03/11 | 1 | 51.50 | 0 | 0.00 | 48.90 | 1 | 2,316 | 0.04% |
|
| 2020/03/10 | 0 | 0.00 | 0.5 | 51.10 | 51.10 | -0.5 | 2,266 | -0.02% |
|
| 2020/03/06 | 2 | 62.65 | 0 | 0.00 | 62.90 | 2 | 2,219 | 0.09% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 56.20 | 57.20 | -1 | 2,162 | -0.05% |
|
| 2020/03/04 | 1 | 50.40 | 0 | 0.00 | 52.00 | 1 | 2,090 | 0.05% |
|
| 2020/03/03 | 31 | 45.39 | 42 | 45.11 | 47.35 | -11 | 2,036 | -0.54% |
|
| 2020/02/27 | 3 | 36.93 | 3 | 37.32 | 39.15 | 0 | 1,799 | 0.00% |
|
| 2020/02/26 | 11 | 35.07 | 2 | 35.50 | 35.60 | 9 | 1,565 | 0.58% |
|
| 2020/02/25 | 13 | 33.90 | 13 | 35.10 | 33.50 | 0 | 1,439 | 0.00% |
|
| 2020/02/24 | 3 | 33.40 | 1 | 33.55 | 33.55 | 2 | 1,213 | 0.16% |
|
| 2020/02/20 | 1 | 27.50 | 2 | 27.28 | 27.75 | -1 | 950 | -0.11% |
|
| 2020/02/18 | 1 | 26.95 | 0 | 0.00 | 26.90 | 1 | 892 | 0.11% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 26.80 | 26.70 | -1 | 800 | -0.12% |
|
| 2020/02/12 | 1 | 26.40 | 0 | 0.00 | 26.20 | 1 | 685 | 0.15% |
|
| 2020/02/11 | 7 | 25.30 | 7 | 25.46 | 25.90 | 0 | 605 | 0.00% |
|
| 2020/02/10 | 1 | 26.70 | 1 | 26.80 | 26.70 | 0 | 548 | 0.00% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 24.45 | 24.45 | -1 | 401 | -0.25% |
|
| 2020/02/04 | 1 | 22.50 | 0 | 0.00 | 24.10 | 1 | 264 | 0.38% |
|
| 2020/01/03 | 0 | 0.00 | 0.5 | 16.80 | 16.75 | -0.5 | 24 | -2.07% |
|
| 2019/11/12 | 1 | 16.00 | 0 | 0.00 | 16.35 | 1 | 28 | 3.48% |
|