券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-潮州 券商分點個股進出
華南永昌-潮州 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/29 | 22 | 75.41 | 0 | 0.00 | 74.50 | 22 | 2,204 | 1.00% |
|
| 2024/10/28 | 1 | 79.20 | 0 | 0.00 | 75.70 | 1 | 2,183 | 0.05% |
|
| 2024/10/25 | 2 | 82.15 | 0 | 0.00 | 82.00 | 2 | 2,155 | 0.09% |
|
| 2024/10/24 | 13 | 85.28 | 15 | 84.00 | 84.30 | -2 | 2,129 | -0.09% |
|
| 2024/10/23 | 22 | 88.02 | 19 | 88.15 | 88.30 | 3 | 2,064 | 0.15% |
|
| 2024/10/22 | 1 | 83.60 | 1 | 85.00 | 84.20 | 0 | 1,935 | 0.00% |
|
| 2024/10/21 | 2 | 81.20 | 2 | 83.85 | 81.40 | 0 | 1,845 | 0.00% |
|
| 2024/10/14 | 1 | 73.50 | 3 | 74.70 | 77.90 | -2 | 1,696 | -0.12% |
|
| 2024/10/11 | 2 | 81.80 | 3 | 83.27 | 79.00 | -1 | 1,660 | -0.06% |
|
| 2024/10/09 | 1 | 79.50 | 0 | 0.00 | 78.40 | 1 | 1,595 | 0.06% |
|
| 2024/10/08 | 1 | 81.80 | 0 | 0.00 | 82.00 | 1 | 1,567 | 0.06% |
|
| 2024/10/01 | 6 | 94.83 | 2 | 94.70 | 93.20 | 4 | 1,385 | 0.29% |
|
| 2024/09/30 | 2 | 84.60 | 4.1 | 86.72 | 90.70 | -2.1 | 926 | -0.23% |
|
| 2024/09/27 | 0 | 0.00 | 2 | 82.50 | 82.50 | -2 | 746 | -0.27% |
|
| 2024/09/23 | 0 | 0.00 | 2 | 78.70 | 80.40 | -2 | 608 | -0.33% |
|
| 2024/09/20 | 5 | 81.88 | 0 | 0.00 | 79.70 | 5 | 579 | 0.86% |
|
| 2024/09/19 | 2 | 75.60 | 1 | 79.60 | 79.80 | 1 | 422 | 0.24% |
|
| 2024/06/27 | 0 | 0.00 | 2 | 57.70 | 58.10 | -2 | 361 | -0.55% |
|
| 2024/06/26 | 1 | 57.90 | 1 | 58.40 | 58.80 | 0 | 359 | 0.00% |
|
| 2024/05/13 | 2 | 56.95 | 0 | 0.00 | 56.40 | 2 | 256 | 0.78% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 54.00 | 54.60 | -2 | 232 | -0.86% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 51.00 | 50.90 | -2 | 158 | -1.26% |
|
| 2024/04/09 | 0 | 47.30 | 0 | 0.00 | 47.30 | 0 | 125 | 0.00% |
|
| 2024/03/28 | 2 | 47.00 | 0 | 0.00 | 47.05 | 2 | 123 | 1.63% |
|
| 2024/03/01 | 0 | 49.40 | 0 | 0.00 | 49.15 | 0 | 89 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 4 | 46.76 | 46.35 | -4 | 45 | -8.70% |
|
| 2023/10/26 | 0 | 45.95 | 0 | 0.00 | 44.10 | 0 | 40 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 4 | 50.18 | 50.10 | -4 | 374 | -1.07% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 46.05 | 45.70 | -2 | 409 | -0.49% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 48.70 | 48.50 | -1 | 404 | -0.25% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 49.20 | 49.10 | -2 | 405 | -0.49% |
|
| 2023/05/04 | 3 | 49.93 | 0 | 0.00 | 49.90 | 3 | 402 | 0.74% |
|
| 2023/04/21 | 1 | 48.50 | 0 | 0.00 | 48.20 | 1 | 331 | 0.30% |
|
| 2023/04/20 | 1 | 50.50 | 0 | 0.00 | 49.90 | 1 | 327 | 0.31% |
|
| 2023/04/07 | 1 | 54.80 | 0 | 0.00 | 53.70 | 1 | 277 | 0.36% |
|
| 2023/04/06 | 5 | 57.04 | 5 | 55.54 | 54.00 | 0 | 263 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 54.50 | 54.50 | -2 | 199 | -1.00% |
|
| 2023/03/30 | 2 | 49.35 | 0 | 0.00 | 49.60 | 2 | 166 | 1.20% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 48.55 | 49.00 | -2 | 166 | -1.20% |
|
| 2023/03/27 | 0 | 0.00 | 4 | 49.45 | 49.00 | -4 | 165 | -2.42% |
|
| 2023/03/24 | 3 | 49.87 | 0 | 0.00 | 50.10 | 3 | 161 | 1.86% |
|
| 2023/03/23 | 4 | 50.00 | 0 | 0.00 | 50.00 | 4 | 156 | 2.56% |
|
| 2023/03/22 | 4 | 48.70 | 0 | 0.00 | 48.75 | 4 | 149 | 2.67% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 47.60 | 47.80 | -1 | 741 | -0.13% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 43.30 | 43.60 | -1 | 725 | -0.14% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 41.00 | 40.20 | -1 | 701 | -0.14% |
|
| 2022/10/05 | 1 | 54.30 | 0 | 0.00 | 53.20 | 1 | 643 | 0.16% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 51.00 | 50.20 | -1 | 603 | -0.17% |
|
| 2022/09/20 | 1 | 70.90 | 0 | 0.00 | 72.00 | 1 | 391 | 0.26% |
|
| 2022/09/19 | 2 | 69.45 | 19 | 70.69 | 72.70 | -17 | 354 | -4.80% |
|
| 2022/09/12 | 18 | 62.21 | 0 | 0.00 | 59.60 | 18 | 169 | 10.63% |
|