加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)
  • 股價
    20.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.97%
  • 成交量
    135張
  • 產業
    上櫃 通信網路類股

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
環天科 (3499)籌碼相關－華南永昌-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州 券商分點個股進出

華南永昌-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17120.4500.0020.8513770.27%
2024/05/1300.00219.9520.00-2410-0.49%
2024/04/22519.2000.0019.1056470.77%
2024/04/1900.00219.6019.25-2673-0.30%
2024/04/17520.0000.0020.3057970.63%
2024/04/1500.00120.9520.85-1882-0.11%
2024/04/12521.20621.1521.15-1883-0.11%
2024/04/11521.1500.0021.1558860.56%
2024/04/10124.1500.0023.1018750.11%
2024/04/09223.451023.6023.60-8858-0.93%
2024/03/270.322.60522.9522.65-4.7845-0.56%
2024/03/18521.0500.0021.0559670.52%
2024/03/1500.00222.8021.80-2995-0.20%
2024/03/1300.00122.2522.40-11,056-0.09%
2024/03/11121.7500.0022.2011,0470.10%
2024/03/060.122.8000.0022.750.11,0290.01%
2024/03/05021.551021.2621.65-101,015-0.99%
2024/03/041021.6000.0021.55101,0110.99%
2024/01/3100.00523.3523.35-5887-0.56%
2024/01/25324.1300.0023.6538370.36%
2024/01/2400.00424.7425.15-4799-0.50%
2024/01/23222.7000.0022.9027410.27%
2024/01/22122.7500.0022.6017280.14%
2024/01/18122.4000.0022.8017110.14%
2024/01/15323.6200.0023.6536600.45%
2024/01/12623.1100.0023.1066340.95%
2024/01/1100.00126.1024.90-1592-0.17%
2024/01/10124.001624.1124.90-15502-2.98%
2024/01/08120.80120.7020.6004070.00%
2024/01/05121.0500.0021.0514030.25%
2024/01/04219.9500.0019.9023960.50%
2023/12/25420.8000.0020.6043741.07%
2023/12/22721.6100.0021.4073641.92%
2023/12/2100.00423.0322.80-4346-1.16%
2023/12/19422.4400.0023.0543291.21%
2023/12/18723.54223.4323.2053161.58%
2023/12/1500.001023.4824.25-10293-3.41%
2023/12/141123.09523.0023.2562432.46%
2023/12/12421.751722.0922.00-13186-6.97%
2023/12/11721.64121.8022.8061503.99%
2023/12/081020.7500.0020.75109510.49%
2023/10/17017.80117.9517.60-1189-0.53%
2023/10/0400.00118.9519.35-1312-0.32%
2023/10/03118.4000.0019.2513130.32%
2023/09/20118.9500.0018.9513370.30%
2023/08/3000.00120.2520.10-1444-0.22%
2023/08/02121.05121.6020.5006750.00%
2023/08/01121.25121.8021.0006730.00%
2023/07/31121.3500.0021.4016750.15%
2023/07/27620.8000.0020.8566780.88%
2023/07/25320.45320.8820.8506980.00%
2023/07/1800.00321.9321.35-3744-0.40%
2023/07/17122.30122.1522.1507530.00%
2023/07/14322.70222.6522.7517610.13%
2023/07/1300.00321.4521.60-3758-0.40%
2023/07/07220.05220.2020.1001,0430.00%
2023/07/06320.40320.0520.0501,0490.00%
2023/07/05520.59520.5520.3501,0620.00%
2023/07/04220.60220.5320.4001,0720.00%
2023/06/30420.2600.0020.3041,0970.36%
2023/06/2800.00120.5020.40-11,154-0.09%
2023/06/19120.7000.0020.5011,7590.06%
2023/06/16320.70120.6020.3521,7580.11%
2023/06/0200.00121.8021.35-11,790-0.06%
2023/05/31122.4500.0021.7011,7740.06%
2023/05/1700.00219.4519.55-21,693-0.12%
2023/05/16219.4500.0019.3021,6910.12%
2023/05/0400.00121.6021.95-11,673-0.06%
2023/04/27122.2000.0022.2011,6390.06%
2023/04/2400.00122.3022.35-11,606-0.06%
2023/04/20122.6000.0022.2511,5850.06%
2023/04/1200.00323.0823.40-31,278-0.23%
2023/04/07121.0000.0021.0011,1990.08%
2023/03/29121.10421.6021.45-31,139-0.26%
2023/03/28921.79421.9021.5551,1170.45%
2023/03/242123.122122.8622.6001,0040.00%
2023/03/2300.003.122.5322.95-3.1836-0.37%
2023/03/22320.30320.6020.9006700.00%
2023/03/15119.1500.0018.7016470.15%
2023/03/08919.681019.6219.65-1812-0.12%
2023/03/06119.40118.9519.2008470.00%
2023/02/24118.4500.0018.3019880.10%
2023/02/2300.001118.9518.70-111,122-0.98%
2023/02/211118.6000.0018.60111,1430.96%
2023/02/1700.00118.3018.25-11,192-0.08%
2023/02/13117.9500.0018.0011,2720.08%
2023/02/0900.00119.1018.85-11,407-0.07%
2023/02/08118.9000.0018.8511,4550.07%
2023/02/03219.1000.0018.9521,4660.14%
2023/01/0400.00118.5018.45-11,406-0.07%
2022/12/30118.6000.0018.5511,4020.07%
2022/12/19119.45319.2019.20-21,376-0.15%
2022/12/16219.8500.0019.9021,3730.15%
2022/12/15120.3000.0020.1511,3430.07%
2022/12/1400.00119.3519.10-11,300-0.08%
2022/12/13118.7000.0018.5511,2900.08%
2022/12/1200.00119.2018.80-11,288-0.08%
2022/12/06121.2000.0020.5011,2280.08%
2022/12/0500.00221.3021.30-21,191-0.17%
2022/12/02120.60120.3520.1501,1190.00%
2022/12/0100.00119.6519.60-11,063-0.09%
2022/11/30119.4500.0019.4011,0540.09%
2022/11/2800.00120.3520.30-11,004-0.10%
2022/11/24120.05119.4019.3009480.00%
2022/11/2300.001120.7120.45-11919-1.20%
2022/11/221320.85120.2520.50128691.38%
2022/11/21121.3000.0020.5518300.12%
2022/11/1800.00120.5020.50-1695-0.14%
2022/11/1500.00117.8018.20-1655-0.15%
2022/11/07518.47618.6718.80-1578-0.17%
2022/11/04816.61317.1017.1054861.03%
2022/10/1400.00113.8013.95-1873-0.11%
2022/08/3000.00118.8018.90-11,277-0.08%
2022/08/26120.1000.0019.5511,3160.08%
2022/08/23119.7500.0019.6011,3060.08%
2022/08/19120.30219.7519.55-11,270-0.08%
2022/08/1000.00519.2519.10-51,473-0.34%
2022/08/09320.15220.2019.3511,4530.07%
2022/08/0400.00219.7019.50-21,350-0.15%
2022/08/03518.8500.0018.9051,1530.43%
2022/07/22217.65217.3517.3501,0640.00%
2022/06/27118.6000.0018.6011,1020.09%
2022/06/09121.15121.1520.6501,3150.00%
2022/06/07320.68320.4021.2501,0870.00%
2022/05/24120.0500.0019.8511,0770.09%
2022/05/1600.00117.0017.05-1954-0.10%
2022/05/09016.4500.0016.6501,2120.00%
2022/04/2500.00117.8017.75-12,776-0.04%
2022/04/2100.00419.4019.45-42,805-0.14%
2022/04/19019.3500.0019.2002,9250.00%
2022/04/1800.00819.4119.00-82,973-0.27%
2022/04/1500.00119.9020.00-12,983-0.03%
2022/04/07121.5000.0020.3513,4570.03%
2022/04/06020.9500.0021.3503,4970.00%
2022/03/301322.00122.2022.10123,6060.33%
2022/03/2900.001622.4522.10-163,658-0.44%
2022/03/281522.483422.8122.25-193,718-0.51%
2022/03/25520.75721.0821.75-23,681-0.05%
2022/03/180.119.3500.0019.200.14,3330.00%
2022/03/04520.9000.0020.5055,9450.08%
2022/03/012021.4700.0021.15206,4420.31%
2022/02/23121.9000.0021.9016,8940.01%
2022/02/1600.00223.8023.30-26,811-0.03%
2022/02/1500.00122.9022.90-16,791-0.01%
2022/02/14023.25423.6023.25-46,764-0.06%
2022/02/10124.7000.0025.1016,7110.01%
2022/02/09125.1500.0025.1516,6070.02%
2022/01/26523.1000.0022.4556,4800.08%
2022/01/24224.65624.5125.85-46,175-0.06%
2022/01/21123.9500.0023.5015,9540.02%
2022/01/2000.00224.2524.35-25,922-0.03%
2022/01/19423.5900.0023.3545,8420.07%
2022/01/18324.08124.3024.3025,6390.04%
2022/01/10123.30123.1522.4004,7850.00%
2022/01/07122.8500.0022.8014,7660.02%
2022/01/061024.501023.8723.7504,7370.00%
2022/01/0300.00126.4026.00-14,480-0.02%
2021/12/29126.1000.0025.7014,2480.02%
2021/12/2800.002325.9925.35-234,195-0.55%
2021/12/24025.55125.7025.60-14,102-0.02%
2021/12/23126.20225.8025.80-14,052-0.02%
2021/12/21425.6900.0026.2043,8200.10%
2021/12/20525.401025.0524.45-53,691-0.14%
2021/12/17525.1500.0025.5053,6050.14%
2021/12/16328.25429.0027.30-13,533-0.03%
2021/12/1500.00127.0527.80-13,432-0.03%
2021/12/14628.15628.9327.1003,3070.00%
2021/12/13125.9000.0027.7012,9490.03%
2021/12/092627.68126.4525.90252,7610.91%
2021/12/08125.80125.5026.0502,4070.00%
2021/12/07122.951522.6323.70-142,123-0.66%
2021/12/061520.7000.0021.55151,9010.79%
2021/12/0300.001419.9819.60-141,813-0.77%
2021/12/0200.00121.2019.40-11,755-0.06%
2021/12/011422.251122.5121.5031,6510.18%
2021/11/3000.001521.5021.75-151,379-1.09%
2021/11/292520.00519.6819.80201,2681.58%
2021/11/26420.15420.4320.6001,0470.00%
2021/11/1700.00315.1014.70-3200-1.50%
2021/11/16114.5500.0014.5511790.56%
2021/10/28613.1500.0013.3061663.60%
2021/08/04213.9800.0013.9023340.60%
2021/08/0300.00913.7513.70-9327-2.74%
2021/07/21113.9000.0013.9013730.27%
2021/05/2100.00212.3512.30-2616-0.32%
2021/05/18212.3000.0012.3026180.32%
2021/05/1100.00414.5814.00-4606-0.66%
2021/04/22216.453616.9316.35-34559-6.08%
2021/04/2000.00715.0015.40-7426-1.64%
2021/04/1900.00215.9515.40-2441-0.45%
2021/04/161415.89316.1815.45114362.52%
2021/04/151416.47516.7616.0594312.08%
2021/04/14114.8000.0016.0013600.28%
2021/03/1000.00711.7011.70-7354-1.98%
2021/03/0900.00311.5511.70-3354-0.85%
2021/02/1700.00111.0011.05-1417-0.24%
2021/01/21111.6500.0011.5013780.26%
2021/01/0700.00413.3013.05-4312-1.28%
2020/12/2100.00713.1713.10-7263-2.65%
2020/12/17113.6000.0014.1012290.44%
2020/11/3000.00111.8011.75-1138-0.72%
2020/11/26111.5000.0011.551981.01%
2020/11/1600.00510.3410.30-578-6.38%
2020/11/13510.5400.0010.455786.33%
2020/11/0300.00010.0010.050810.00%
2020/09/3000.00210.2510.35-2127-1.56%
2020/09/24210.4000.0010.4021511.32%
2020/08/201010.6000.0010.05101745.74%
2020/07/0800.00312.2512.15-3191-1.56%
2020/07/07311.9000.0012.5531791.67%
2020/07/02311.5000.0011.4031671.79%
2020/06/232011.8300.0011.802014513.72%
2020/06/2200.00111.8511.80-1145-0.69%
2020/06/102312.0000.0011.852313816.59%
2020/05/2900.00111.3511.35-1153-0.65%
2020/05/1100.00512.5512.40-5131-3.81%
2020/05/08311.8000.0011.8031042.86%
2020/05/0500.00110.6510.65-193-1.07%
2020/04/30310.9500.0010.953963.12%
2020/03/25210.0500.0010.002842.37%
2020/03/1200.00511.0010.65-579-6.27%
2020/02/13513.3500.0013.355865.76%
2019/10/2500.00317.0017.00-3340-0.88%
2019/09/05317.4000.0017.6533001.00%
2019/08/27317.5000.0017.6532631.14%
2019/08/1900.00616.1016.00-6145-4.13%
2019/07/22217.7000.0017.7521801.11%
2019/07/18518.0000.0018.0051832.72%
2019/05/1400.00117.2017.60-1700-0.14%
2019/04/17520.6700.0020.5057450.67%
2019/04/1600.00921.9421.35-9721-1.25%
2019/04/15920.4000.0020.2596631.36%
2019/04/10220.5000.0019.7025920.34%
2019/03/2500.00118.6018.55-1487-0.21%
2019/03/15118.0000.0018.0014850.21%
2019/03/0800.00518.0018.25-5440-1.14%
2019/01/1600.00114.2014.35-1196-0.51%
2019/01/0800.00113.3513.25-1209-0.48%
2018/12/1700.00112.9512.95-1227-0.44%
2018/11/28111.1000.0011.1011340.74%
2018/10/18110.80510.6010.50-4144-2.76%
2018/10/15512.1500.0012.0051154.32%
2018/08/2200.00513.8514.15-5148-3.38%
2018/08/1500.00213.7513.95-2144-1.38%
2018/08/13213.7500.0013.7521461.37%
2018/08/09514.5000.0014.3551653.03%
2018/02/0700.00114.5014.65-1472-0.21%
2018/01/04217.10417.4818.20-2595-0.34%
2018/01/03217.2000.0017.1525650.35%
環天科GPS、低軌衛星設備新品將出貨 樂看明年營運Anue鉅亨－2022/12/15
...詳全文
《業績-通信網路》更正：環天科前三季每股盈餘0.7元YAHOO!奇摩 新聞－2019/11/13
【時報-台北電】更正11月12日17:05發送之第1086則即時新聞，環天科 (3499) 財報誤植，108年前三季每股盈餘正確為0.7元，優於107年前三季每股盈餘0.31元，茲將全文重發如下： 環天科 (3499) 108年前三季營業收入5億8381萬2仟元，營業毛利1億7361萬8仟元，營業淨利4779萬元，稅前淨利5580萬5仟元，每股盈餘0.7元...詳全文
環天布局物聯網 見效益中時電子報－2019/11/13
　環天科（3499）有感於原有GPS市場日趨飽和，近年積極布局物聯網（AIOT、智慧城市）等關鍵技術...詳全文
環天科 相關文章