通嘉 (3588)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.0
漲跌
▼0.9
漲幅
-1.02%
成交量
3,667張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	1	88.90	1	91.49	87.90	0	877	0.00%
2024/09/25	0	0.00	1	83.12	85.80	-1	711	-0.14%
2024/09/23	1	81.50	1	82.40	78.90	0	655	0.00%
2024/09/20	1	75.90	1	78.00	78.20	0	604	0.00%
2024/09/11	0.4	68.80	0	0.00	67.60	0.4	832	0.05%
2024/09/04	0	66.80	0	0.00	66.10	0	852	0.00%
2024/08/26	0	0.00	1	72.70	72.90	-1	937	-0.11%
2024/08/16	0	72.90	0	0.00	72.50	0	1,004	0.00%
2024/08/09	0	0.00	1	69.30	68.50	-1	1,009	-0.10%
2024/08/01	0	0.00	1	76.50	76.80	-1	981	-0.10%
2024/07/31	1	74.80	0	0.00	75.10	1	982	0.10%
2024/07/18	1	90.00	1	90.00	89.90	0	960	0.00%
2024/07/16	1	91.00	1	90.80	91.70	0	946	0.00%
2024/07/15	1	87.20	0	0.00	87.30	1	937	0.11%
2024/07/12	2	86.51	0	0.00	85.80	2	939	0.22%
2024/07/11	0	0.00	1	88.40	88.30	-1	938	-0.11%
2024/07/10	1	91.10	0	0.00	90.20	1	951	0.11%
2024/07/09	1	89.90	8	88.61	90.10	-7	963	-0.73%
2024/07/08	2	91.75	4	92.20	91.60	-2	975	-0.21%
2024/07/04	1	90.30	1	89.90	89.90	0	987	0.00%
2024/07/02	1	90.40	1	88.90	88.90	0	1,018	0.00%
2024/07/01	1	90.20	1	91.20	90.40	0	1,027	0.00%
2024/06/28	1	90.60	1	89.60	89.60	0	1,063	0.00%
2024/06/27	0	0.00	2	89.15	88.70	-2	1,088	-0.18%
2024/06/26	1	91.50	1	90.40	90.40	0	1,089	0.00%
2024/06/25	4	91.43	1	90.90	92.30	3	1,081	0.28%
2024/06/21	22	93.33	18	92.14	91.00	4	1,029	0.39%
2024/06/20	0	0.00	0.3	94.10	95.00	-0.3	892	-0.03%
2024/06/19	3	87.20	0.1	86.50	86.40	2.9	864	0.34%
2024/06/17	0	0.00	2	89.30	87.10	-2	911	-0.22%
2024/06/11	3	86.80	0	0.00	85.00	3	1,161	0.26%
2024/06/07	0	0.00	2.2	86.67	86.70	-2.2	1,186	-0.19%
2024/06/05	3	88.70	1	88.40	88.30	2	1,228	0.16%
2024/06/04	2.2	90.84	2	89.30	89.90	0.2	1,269	0.01%
2024/06/03	0.1	88.30	2	89.30	88.50	-1.9	1,311	-0.14%
2024/05/31	1.1	87.29	2	90.00	87.20	-0.9	1,372	-0.07%
2024/05/30	2	87.40	0	0.00	86.40	2	1,413	0.14%
2024/05/29	5	89.44	2	90.30	88.40	3	1,481	0.20%
2024/05/28	0	87.90	0	0.00	87.30	0	1,671	0.00%
2024/05/02	2	89.00	0	0.00	88.80	2	3,536	0.06%
2024/04/29	0.1	90.30	0	0.00	90.00	0.1	3,738	0.00%
2024/04/24	0.1	88.00	0	0.00	88.30	0.1	3,884	0.00%
2024/04/12	0	0.00	1	96.40	96.30	-1	5,202	-0.02%
2024/04/11	0	0.00	1	99.10	99.70	-1	5,450	-0.02%
2024/04/09	1	104.00	0	0.00	103.00	1	5,673	0.02%
2024/04/08	0	0.00	0.3	106.50	105.50	-0.3	5,679	-0.01%
2024/04/01	0.2	108.50	0	0.00	108.00	0.2	6,358	0.00%
2024/03/29	0.8	104.00	0	0.00	103.00	0.8	6,430	0.01%
2024/03/26	0	0.00	2	103.50	103.50	-2	6,430	-0.03%
2024/03/25	1	107.50	0	0.00	106.00	1	6,428	0.02%
2024/03/20	0	0.00	1	109.50	106.00	-1	6,412	-0.02%
2024/03/14	1.1	110.82	1	112.50	109.00	0.1	6,276	0.00%
2024/03/13	0	105.00	0	0.00	103.00	0	6,245	0.00%
2024/03/11	0.1	104.00	0	0.00	103.00	0.1	6,413	0.00%
2024/03/08	1	105.00	1	104.50	102.50	0	6,529	0.00%
2024/03/06	0	0.00	2	114.00	113.00	-2	6,450	-0.03%
2024/03/05	0	117.00	0	0.00	118.00	0	6,427	0.00%
2024/03/04	5	119.00	5	117.00	116.00	0	6,403	0.00%
2024/03/01	4	119.88	4	120.13	118.00	0	6,360	0.00%
2024/02/29	3	113.00	6	112.42	114.00	-3	6,161	-0.05%
2024/02/27	7	109.79	5	110.80	112.00	2	6,089	0.03%
2024/02/26	1	109.00	1	107.00	111.00	0	6,041	0.00%
2024/02/23	2	103.25	1	101.50	101.00	1	6,046	0.02%
2024/02/22	3	106.83	2	104.00	103.00	1	5,972	0.02%
2024/02/21	2	95.55	5	99.60	105.00	-3	5,819	-0.05%
2024/02/20	3	94.50	4	96.40	95.60	-1	5,675	-0.02%
2024/02/19	1	92.80	2	94.10	92.20	-1	5,575	-0.02%
2024/02/05	1	83.20	1	81.90	81.90	0	5,790	0.00%
2024/02/02	0	0.00	1	84.70	84.00	-1	5,785	-0.02%
2024/02/01	0	0.00	1	84.40	84.70	-1	5,765	-0.02%
2024/01/31	1	85.50	0	0.00	84.40	1	5,740	0.02%
2024/01/30	2	85.35	2	84.10	84.10	0	5,716	0.00%
2024/01/29	1	84.50	1	86.10	86.60	0	5,707	0.00%
2024/01/26	1	87.30	3	86.90	85.20	-2	5,706	-0.04%
2024/01/25	4	86.68	1	86.30	86.30	3	5,719	0.05%
2024/01/24	0	0.00	1	90.00	89.00	-1	5,684	-0.02%
2024/01/22	1	83.50	1	85.20	84.40	0	5,567	0.00%
2024/01/19	2	86.15	2	85.85	84.20	0	5,556	0.00%
2024/01/18	1	86.60	6	84.67	84.00	-5	5,504	-0.09%
2024/01/17	5	86.86	4	86.40	86.40	1	5,486	0.02%
2024/01/16	7	90.74	6	89.22	88.60	1	5,448	0.02%
2024/01/15	3	89.40	4	90.05	90.70	-1	5,352	-0.02%
2024/01/12	7	88.06	7	86.04	85.90	0	5,234	0.00%
2024/01/11	7	89.34	5	89.64	90.00	2	5,265	0.04%
2024/01/10	6	91.55	2	89.30	90.30	4	5,588	0.07%
2024/01/09	4	87.83	3	87.87	87.90	1	5,467	0.02%
2024/01/08	26	93.11	22	92.06	90.60	4	5,362	0.07%
2024/01/05	0	0.00	5	89.76	90.80	-5	4,797	-0.10%
2024/01/04	3	83.40	0	0.00	82.60	3	4,535	0.07%
2024/01/03	1	83.50	1	86.10	83.30	0	4,464	0.00%
2024/01/02	0	0.00	2	82.80	82.20	-2	4,288	-0.05%
2023/12/29	20	83.00	16	82.40	82.40	4	4,263	0.09%
2023/12/28	9	88.28	4	88.65	88.50	5	4,167	0.12%
2023/12/27	0	0.00	3	90.13	90.20	-3	3,879	-0.08%
2023/12/26	0	0.00	0	82.60	82.00	0	3,573	0.00%
2023/12/19	0	0.00	1	75.00	75.30	-1	3,486	-0.03%
2023/12/14	0	0.00	4	81.30	79.60	-4	3,523	-0.11%
2023/12/07	1	83.80	1	84.10	84.80	0	3,775	0.00%
2023/12/06	2	85.40	3	84.97	85.30	-1	3,733	-0.03%
2023/12/05	10	83.04	3	81.10	84.70	7	3,645	0.19%
2023/12/01	0	0.00	1	80.00	79.10	-1	3,696	-0.03%
2023/11/24	1	82.80	0	0.00	83.30	1	4,629	0.02%
2023/11/22	10	85.50	11	86.50	87.00	-1	4,332	-0.02%
2023/11/20	2	79.40	1	80.60	79.10	1	4,158	0.02%
2023/11/16	1	76.50	2	79.55	80.00	-1	3,992	-0.03%
2023/11/15	2	79.10	3	79.73	79.00	-1	3,829	-0.03%
2023/11/14	8	73.96	11	74.83	75.40	-3	3,588	-0.08%
2023/11/13	2	66.40	9	67.80	69.40	-7	3,395	-0.21%
2023/11/10	1	63.10	1	63.10	63.10	0	3,329	0.00%
2023/11/08	6	66.28	0	0.00	66.30	6	3,312	0.18%
2023/11/07	1	65.80	1	65.60	65.60	0	3,311	0.00%
2023/11/06	2	66.80	1	66.10	66.10	1	3,309	0.03%
2023/11/03	2	68.45	2	67.20	67.20	0	3,290	0.00%
2023/11/02	0	0.00	1	69.80	69.70	-1	3,277	-0.03%
2023/11/01	2	67.75	2	68.55	67.60	0	3,261	0.00%
2023/10/31	5	68.90	5	68.10	67.00	0	3,238	0.00%
2023/10/30	2	67.30	1	68.20	68.30	1	3,256	0.03%
2023/10/27	1	67.00	1	67.60	65.00	0	3,306	0.00%
2023/10/26	2	68.95	4	68.20	67.30	-2	3,298	-0.06%
2023/10/25	2	71.70	2	71.90	71.40	0	3,275	0.00%
2023/10/24	1	70.80	2	69.00	70.60	-1	3,254	-0.03%
2023/10/23	1	70.20	0	0.00	69.80	1	3,270	0.03%
2023/10/20	2	67.75	3	68.60	69.00	-1	3,298	-0.03%
2023/10/19	2	68.45	1	69.10	69.10	1	3,353	0.03%
2023/10/18	13	74.28	13	73.61	68.60	0	3,353	0.00%
2023/10/17	1	68.40	3	72.47	73.70	-2	3,010	-0.07%
2023/10/16	2	68.85	1	67.00	67.00	1	2,973	0.03%
2023/10/13	7	69.29	5	69.46	68.80	2	2,965	0.07%
2023/10/12	0	0.00	1	67.40	67.80	-1	2,949	-0.03%
2023/10/11	3	67.73	1	65.50	65.50	2	2,938	0.07%
2023/10/05	1	66.80	1	66.40	66.20	0	2,926	0.00%
2023/10/04	4	67.08	4	66.80	66.80	0	2,919	0.00%
2023/10/03	1	68.00	1	66.80	66.10	0	2,897	0.00%
2023/10/02	1	63.90	2	64.50	64.00	-1	2,870	-0.03%
2023/09/28	1	62.50	1	62.10	62.10	0	2,858	0.00%
2023/09/27	1	62.30	0	0.00	62.00	1	2,856	0.04%
2023/09/26	1	63.40	1	62.20	62.20	0	2,851	0.00%
2023/09/22	1	64.00	1	63.80	63.80	0	2,833	0.00%
2023/09/21	1	65.90	2	64.90	64.90	-1	2,810	-0.04%
2023/09/20	1	67.70	2	66.70	66.40	-1	2,793	-0.04%
2023/09/19	4	69.73	2	67.70	67.70	2	2,776	0.07%
2023/09/18	5	71.96	4	71.75	70.00	1	2,740	0.04%
2023/09/15	3	72.10	5	71.60	73.10	-2	2,682	-0.07%
2023/09/14	4	71.88	2	72.55	71.10	2	2,614	0.08%
2023/09/13	3	70.23	3	70.73	70.10	0	2,476	0.00%
2023/09/12	1	70.50	1	71.50	71.80	0	2,427	0.00%
2023/09/11	0	0.00	0	69.40	70.50	0	2,350	0.00%
2023/09/08	2	69.65	3	70.07	69.90	-1	2,320	-0.04%
2023/09/07	3	70.20	2	69.90	70.40	1	2,266	0.04%
2023/09/06	3	71.10	3	71.60	71.10	0	2,176	0.00%
2023/09/05	3	69.33	7	71.41	73.00	-4	2,057	-0.19%
2023/09/04	13	69.91	8.1	69.83	69.60	4.9	1,781	0.28%
2023/09/01	5	64.28	5	66.70	67.20	0	1,277	0.00%
2023/08/31	0	0.00	5	62.66	61.10	-5	1,128	-0.44%
2023/08/30	5	60.70	0	0.00	60.50	5	1,068	0.47%
2023/08/25	0	0.00	1	53.30	52.40	-1	951	-0.11%
2023/08/24	0	52.20	0	0.00	52.30	0	954	0.00%
2023/08/11	0	0.00	3	55.10	54.30	-3	946	-0.32%
2023/08/08	1	59.40	0	0.00	58.50	1	928	0.11%
2023/08/07	0	0.00	1	58.00	58.30	-1	923	-0.11%
2023/08/02	1	64.80	0	0.00	60.80	1	896	0.11%
2023/08/01	1	63.20	1	63.20	62.50	0	807	0.00%
2023/07/28	0	0.00	2	58.00	56.80	-2	717	-0.28%
2023/07/26	2	58.10	1	57.00	56.70	1	701	0.14%
2023/07/25	2	59.40	3	58.87	60.70	-1	666	-0.15%
2023/07/24	3	62.73	0	0.00	61.20	3	602	0.50%
2023/07/21	1	55.20	2	57.65	60.00	-1	518	-0.19%
2023/07/20	3	53.27	1	54.50	55.80	2	431	0.46%
2023/07/17	1	45.65	1	45.80	47.30	0	335	0.00%
2023/07/11	1	50.00	1	50.00	49.70	0	403	0.00%
2023/06/28	1	50.80	1	51.10	50.70	0	444	0.00%
2023/06/26	1	51.00	1	51.00	50.90	0	451	0.00%
2023/06/21	2	52.70	2	52.75	52.80	0	449	0.00%
2023/06/20	1	54.60	0	0.00	54.10	1	443	0.23%
2023/06/19	1	55.40	1	55.60	55.00	0	445	0.00%
2023/06/13	2	56.40	2	56.20	56.10	0	437	0.00%
2023/06/09	1	54.60	0	0.00	54.10	1	432	0.23%
2023/06/07	0	0.00	1	54.80	55.10	-1	442	-0.23%
2023/06/05	1	55.00	0	0.00	55.60	1	461	0.22%
2023/06/02	0	0.00	1	55.30	55.00	-1	461	-0.22%
2023/05/31	1	55.10	1	54.90	54.80	0	469	0.00%
2023/05/30	1	55.20	0	0.00	54.50	1	468	0.21%
2023/05/29	1	53.60	1	55.00	55.00	0	466	0.00%
2023/05/25	0	0.00	2	53.50	53.40	-2	476	-0.42%
2023/05/24	1	53.70	0	0.00	53.90	1	479	0.21%
2023/05/16	0	0.00	1	53.30	52.80	-1	513	-0.19%
2023/05/15	1	52.80	0	0.00	52.70	1	519	0.19%
2023/04/27	0	0.00	2	57.40	57.30	-2	923	-0.22%
2023/04/26	0	0.00	1	58.00	58.00	-1	920	-0.11%
2023/04/25	0	0.00	4	57.70	57.80	-4	917	-0.44%
2023/04/20	1	64.00	4	62.80	62.70	-3	897	-0.33%
2023/04/19	3	66.20	2	65.90	65.40	1	885	0.11%
2023/04/18	3	64.63	6	65.85	65.30	-3	843	-0.36%
2023/04/17	5	62.50	0	0.00	62.50	5	803	0.62%
2023/04/13	0	0.00	0	62.50	61.80	0	800	0.00%
2023/04/11	1	63.00	1	63.70	63.70	0	785	0.00%
2023/04/10	1	62.40	0	0.00	61.80	1	777	0.13%
2023/04/07	1	63.60	1	63.60	62.60	0	778	0.00%
2023/04/06	2	63.80	0	0.00	63.40	2	768	0.26%
2023/03/30	0	0.00	5	60.60	60.40	-5	761	-0.66%
2023/03/28	0	62.30	0	0.00	60.30	0	768	0.00%
2023/03/27	0	63.10	0	0.00	62.00	0	765	0.00%
2023/03/24	3	63.30	0	0.00	63.30	3	768	0.39%
2023/03/17	0	0.00	3	60.10	60.10	-3	763	-0.39%
2023/03/14	0	0.00	1	61.70	61.10	-1	787	-0.13%
2023/03/10	1	63.00	1	63.60	62.20	0	820	0.00%
2023/03/09	1	65.50	5	65.04	64.50	-4	834	-0.48%
2023/03/08	2	66.00	0	0.00	65.10	2	830	0.24%
2023/03/03	0	0.00	3	62.70	64.30	-3	839	-0.36%
2023/03/02	1	62.80	2	63.05	62.70	-1	850	-0.12%
2023/02/21	1	65.80	0	0.00	65.30	1	978	0.10%
2023/02/17	0	64.00	10	64.60	64.90	-10	1,024	-0.98%
2023/02/14	3	64.50	3	63.80	63.60	0	1,116	0.00%
2023/02/10	0	66.50	0	0.00	64.20	0	1,190	0.00%
2023/02/08	11	67.75	0	0.00	67.50	11	1,447	0.76%
2023/02/07	1	67.79	0	0.00	67.80	1	1,543	0.07%
2023/02/06	7	69.53	3	69.41	69.00	4	1,535	0.26%
2023/02/03	1	65.30	1	68.80	68.90	0	1,389	0.00%
2023/02/01	0	0.00	1	60.70	61.20	-1	1,569	-0.06%
2023/01/17	1	55.60	0	0.00	55.40	1	1,562	0.06%
2023/01/10	1	58.00	0	0.00	57.50	1	1,564	0.06%
2023/01/03	1	54.60	0	0.00	54.60	1	1,564	0.06%
2022/12/27	4	55.23	4	55.05	55.00	0	1,568	0.00%
2022/12/14	1	60.50	1	61.00	61.20	0	1,596	0.00%
2022/12/06	2	65.60	0	0.00	63.30	2	1,590	0.13%
2022/12/05	2	65.00	0	0.00	64.90	2	1,576	0.13%
2022/12/02	2	64.10	0	0.00	64.10	2	1,563	0.13%
2022/12/01	2	62.70	2	63.80	63.70	0	1,539	0.00%
2022/11/30	2	61.20	2	61.75	61.50	0	1,524	0.00%
2022/11/25	1	62.50	0	0.00	61.70	1	1,519	0.07%
2022/11/24	2	59.50	2	61.60	61.80	0	1,506	0.00%
2022/11/23	0	0.00	1	59.30	58.50	-1	1,491	-0.07%
2022/11/17	2	67.50	0	0.00	66.20	2	1,395	0.14%
2022/11/16	0	0.00	1	66.20	66.00	-1	1,359	-0.07%
2022/11/11	3	66.39	1	64.20	64.10	2	1,302	0.16%
2022/11/10	0	63.40	0	0.00	65.20	0	1,250	0.00%
2022/11/08	1	65.80	1	64.30	64.30	0	1,203	0.00%
2022/11/07	5	65.88	6	66.32	66.90	-1	1,154	-0.09%
2022/11/04	2	65.65	1	65.90	65.30	1	1,057	0.10%
2022/11/03	21	58.39	22	60.10	61.10	-1	880	-0.11%
2022/11/02	2	55.60	1	56.50	55.60	1	782	0.13%
2022/11/01	1	55.80	1	57.50	56.20	0	753	0.00%
2022/10/31	2	53.85	1	55.50	56.60	1	690	0.14%
2022/10/28	1	53.50	1	54.20	54.40	0	529	0.00%
2022/10/27	0	0.00	0.1	49.50	49.50	-0.1	432	-0.02%
2022/09/26	0	0.00	20	52.87	50.60	-20	546	-3.66%
2022/09/23	2	57.00	2	57.70	56.20	0	551	0.00%
2022/09/20	4	56.53	0	0.00	58.90	4	561	0.71%
2022/09/16	6	57.20	0	0.00	57.10	6	570	1.05%
2022/09/13	7	59.21	5	60.64	58.80	2	629	0.32%
2022/09/12	0	0.00	4	60.00	59.60	-4	651	-0.61%
2022/09/08	0	0.00	0.2	58.00	58.00	-0.2	662	-0.03%
2022/09/07	5	58.40	0	0.00	58.50	5	687	0.73%
2022/09/06	5	58.48	0	0.00	59.30	5	693	0.72%
2022/08/25	0	0.00	1	67.80	67.20	-1	815	-0.12%
2022/08/18	0	0.00	0.1	69.10	70.00	-0.1	949	-0.01%
2022/08/17	0.1	69.20	0	0.00	69.20	0.1	953	0.01%
2022/08/16	0	0.00	0	70.00	70.20	0	961	0.00%
2022/08/08	0	65.61	0	0.00	65.60	0	978	0.00%
2022/07/29	1	71.00	0	0.00	68.60	1	1,007	0.10%
2022/06/23	0	0.00	0.2	88.10	88.80	-0.2	1,219	-0.02%
2022/06/01	10.2	116.02	10	118.00	117.50	0.2	1,155	0.02%
2022/05/31	0	0.00	1	112.50	115.00	-1	1,144	-0.09%
2022/05/27	0	0.00	6	102.50	102.50	-6	1,156	-0.52%
2022/05/23	0	0.00	1	106.00	106.50	-1	1,195	-0.08%
2022/05/20	7	107.00	1	106.50	106.50	6	1,232	0.49%
2022/05/18	1	109.50	6	108.50	108.50	-5	1,297	-0.39%
2022/05/11	0	0.00	0	106.00	105.50	0	1,373	0.00%
2022/05/10	1	102.00	0	0.00	105.00	1	1,425	0.07%
2022/05/05	0	0.00	0.2	110.50	109.50	-0.2	1,452	-0.01%
2022/04/27	2	99.85	6	98.48	102.50	-4	1,497	-0.27%
2022/04/22	1	112.00	0	0.00	111.00	1	1,494	0.07%
2022/04/19	5	115.50	0	0.00	116.00	5	1,514	0.33%
2022/04/15	0	0.00	0	114.50	113.00	0	1,534	0.00%
2022/04/12	2	119.50	2	119.00	119.50	0	1,562	0.00%
2022/04/11	1	128.00	0	0.00	123.50	1	1,544	0.06%
2022/04/08	1	130.50	1	131.50	130.50	0	1,575	0.00%
2022/04/07	0	0.00	0	134.00	131.50	0	1,581	0.00%
2022/04/06	0	138.50	0	0.00	139.00	0	1,599	0.00%
2022/04/01	0.1	140.50	0	0.00	140.00	0.1	1,669	0.00%
2022/03/31	1.1	145.86	0	0.00	141.50	1.1	1,716	0.06%
2022/03/24	0	142.50	0	0.00	143.00	0	1,770	0.00%
2022/03/17	0	0.00	1	132.00	136.00	-1	1,902	-0.05%
2022/03/15	0	0.00	2	129.00	128.00	-2	1,931	-0.10%
2022/03/10	1	135.00	0	0.00	135.50	1	2,031	0.05%
2022/03/04	1.2	149.50	1	148.00	145.50	0.2	2,488	0.01%
2022/03/03	1	145.00	0	0.00	148.50	1	2,499	0.04%
2022/02/24	0	0.00	0	141.50	137.00	0	2,552	0.00%
2022/02/22	1	146.50	1	145.00	142.00	0	2,658	0.00%
2022/02/21	0	0.00	1	150.00	150.00	-1	2,744	-0.04%
2022/02/18	4	146.50	4	146.75	148.50	0	2,884	0.00%
2022/02/17	1	148.49	0	0.00	143.50	1	2,978	0.03%
2022/02/14	1	142.50	1	139.00	141.00	0	3,913	0.00%
2022/02/11	0	0.00	11.2	144.55	145.00	-11.2	3,943	-0.28%
2022/02/10	1	144.50	7	142.86	143.50	-6	3,966	-0.15%
2022/02/09	15	142.00	0	0.00	141.50	15	3,980	0.38%
2022/01/21	1	135.50	1	137.50	134.00	0	4,495	0.00%
2022/01/20	1	134.50	1	135.50	140.00	0	4,631	0.00%
2022/01/19	0.2	135.52	0	0.00	135.00	0.2	4,645	0.00%
2022/01/18	2	137.00	0	0.00	136.00	2	4,728	0.04%
2022/01/17	1	135.50	1	136.50	138.00	0	4,793	0.00%
2022/01/11	1	130.00	1	130.50	130.00	0	5,013	0.00%
2022/01/10	1	135.00	1	137.50	137.50	0	5,012	0.00%
2022/01/07	1	135.50	1	136.50	135.50	0	5,028	0.00%
2022/01/04	2	152.25	0	0.00	150.00	2	5,063	0.04%
2021/12/30	2	150.25	2	149.75	150.00	0	5,139	0.00%
2021/12/29	3	150.00	3	151.00	151.50	0	5,192	0.00%
2021/12/27	1	151.00	1	150.50	153.00	0	5,275	0.00%
2021/12/23	0	0.00	4	151.50	147.50	-4	5,360	-0.07%
2021/12/21	0	0.00	1	148.00	146.50	-1	5,552	-0.02%
2021/12/20	1	145.00	0	0.00	143.50	1	5,757	0.02%
2021/12/17	1	145.00	1	142.50	144.50	0	5,817	0.00%
2021/12/16	2	147.00	2	147.00	148.00	0	5,855	0.00%
2021/12/15	2	139.50	0	0.00	138.00	2	5,857	0.03%
2021/12/14	1	139.00	1	137.50	136.00	0	5,909	0.00%
2021/12/13	3	145.83	1	144.50	143.50	2	6,037	0.03%
2021/12/10	1	150.50	1	149.00	149.50	0	6,208	0.00%
2021/12/07	2	152.25	2	151.50	148.00	0	6,508	0.00%
2021/12/06	2	156.50	1	156.50	153.00	1	6,555	0.02%
2021/12/03	1	160.00	1	159.00	159.00	0	6,615	0.00%
2021/12/02	14	164.68	15	164.83	157.00	-1	6,673	-0.01%
2021/12/01	5	159.10	3	161.33	168.50	2	6,636	0.03%
2021/11/30	0	0.00	4.2	168.38	168.50	-4.2	6,564	-0.06%
2021/11/29	0	0.00	3	147.17	153.50	-3	6,503	-0.05%
2021/11/25	2	155.25	0	0.00	150.50	2	6,865	0.03%
2021/11/23	3	155.83	0	0.00	152.00	3	7,129	0.04%
2021/11/22	1	160.50	0	0.00	162.50	1	7,390	0.01%
2021/11/18	9	164.44	2	164.75	158.00	7	7,653	0.09%
2021/11/17	3	170.00	0	0.00	169.00	3	7,661	0.04%
2021/11/16	1	169.50	0	0.00	167.00	1	7,615	0.01%
2021/11/15	2.2	163.91	1	166.00	163.00	1.2	7,742	0.02%
2021/11/12	14	157.32	15	155.93	161.00	-1	7,599	-0.01%
2021/11/11	3	149.33	10	149.50	153.50	-7	7,250	-0.10%
2021/11/10	1	135.00	1	138.00	140.00	0	7,056	0.00%
2021/11/05	6	130.67	0	0.00	134.00	6	7,210	0.08%
2021/11/04	0	0.00	1	139.00	136.50	-1	7,226	-0.01%
2021/11/03	1	138.50	1	138.00	139.00	0	7,220	0.00%
2021/11/02	2	135.25	1.1	130.91	135.00	0.9	7,166	0.01%
2021/11/01	0	0.00	20	143.23	142.00	-20	6,977	-0.29%
2021/10/29	7	134.00	1	136.00	133.50	6	6,900	0.09%
2021/10/28	2	136.50	1	141.00	134.00	1	6,894	0.01%
2021/10/27	0	0.00	2	132.00	132.50	-2	6,787	-0.03%
2021/10/26	60	133.75	77	128.22	129.00	-17	6,819	-0.25%
2021/10/25	1	133.00	1	130.00	133.00	0	6,799	0.00%
2021/10/22	30	127.52	0	0.00	127.50	30	6,799	0.44%
2021/10/21	1	128.50	5.1	129.70	124.00	-4.1	6,796	-0.06%
2021/10/20	0	0.00	2	120.50	123.00	-2	6,816	-0.03%
2021/10/19	1	118.00	0	0.00	119.50	1	6,859	0.01%
2021/10/13	4	112.00	0	0.00	111.00	4	7,609	0.05%
2021/10/12	1	116.00	0.4	115.38	113.00	0.6	7,760	0.01%
2021/10/06	30	116.00	30	118.83	116.50	0	7,948	0.00%
2021/10/05	1	118.00	1	119.00	118.00	0	8,084	0.00%
2021/10/01	0	0.00	1	129.00	120.50	-1	8,416	-0.01%
2021/09/30	1	134.00	0	0.00	131.50	1	8,517	0.01%
2021/09/29	1	135.50	0	0.00	129.00	1	8,590	0.01%
2021/09/28	1	138.00	3	137.83	140.00	-2	8,624	-0.02%
2021/09/27	10	138.55	9	138.11	142.50	1	8,490	0.01%
2021/09/24	1	130.00	0	0.00	132.00	1	8,325	0.01%
2021/09/23	1	132.50	0	0.00	126.00	1	8,236	0.01%
2021/09/17	0	0.00	0	134.00	137.50	0	8,120	0.00%
2021/09/16	1	137.50	2	135.25	135.00	-1	8,051	-0.01%
2021/09/15	2	131.00	2	134.00	135.00	0	7,897	0.00%
2021/09/14	0	0.00	1	131.00	131.00	-1	7,714	-0.01%
2021/09/13	0	0.00	1	128.00	124.00	-1	7,560	-0.01%
2021/09/10	0	0.00	1	121.50	127.00	-1	7,474	-0.01%
2021/09/09	0	0.00	1	124.00	124.50	-1	7,416	-0.01%
2021/09/08	1.4	118.28	0	0.00	117.00	1.4	7,316	0.02%
2021/09/07	1	123.00	1	119.00	123.50	0	7,255	0.00%
2021/09/06	4	124.00	0	0.00	122.00	4	7,179	0.06%
2021/09/03	5	134.30	1	137.00	130.00	4	7,155	0.06%
2021/09/02	0	0.00	11	136.50	135.00	-11	7,337	-0.15%
2021/09/01	13	148.00	3	153.33	146.50	10	7,370	0.14%
2021/08/31	4	143.75	11	145.73	149.00	-7	7,208	-0.10%
2021/08/30	3	140.67	8	142.00	137.00	-5	6,995	-0.07%
2021/08/27	6	139.50	2	138.25	135.00	4	6,873	0.06%
2021/08/26	2	140.00	18	136.64	141.00	-16	6,769	-0.24%
2021/08/25	8	132.88	3	135.00	135.00	5	6,608	0.08%
2021/08/24	2	124.75	16	127.59	128.00	-14	6,442	-0.22%
2021/08/23	1	125.00	1	124.00	125.00	0	6,419	0.00%
2021/08/20	1	117.50	1	119.50	117.00	0	6,305	0.00%
2021/08/19	6	121.42	7	121.29	116.00	-1	6,190	-0.02%
2021/08/18	32	115.97	2	117.75	118.00	30	5,931	0.51%
2021/08/17	1	122.00	2	122.00	116.50	-1	5,839	-0.02%
2021/08/16	3	115.17	3	115.00	120.00	0	5,703	0.00%
2021/08/13	2	116.50	1	119.50	121.00	1	5,605	0.02%
2021/08/12	3	115.17	2	116.25	117.50	1	5,462	0.02%
2021/08/10	0	0.00	1	110.00	116.50	-1	5,319	-0.02%
2021/07/30	1	129.00	1	120.50	119.00	0	5,061	0.00%
2021/07/29	1	128.00	0	0.00	128.00	1	5,003	0.02%
2021/07/28	0	0.00	1	119.50	118.50	-1	4,941	-0.02%
2021/07/27	2	128.50	0	0.00	127.00	2	4,870	0.04%
2021/07/26	1	142.00	0	0.00	133.50	1	4,824	0.02%
2021/07/22	2	133.25	1	135.00	133.50	1	4,632	0.02%
2021/07/21	2	130.00	4	130.75	135.00	-2	4,478	-0.04%
2021/07/20	4	125.63	2	123.75	126.50	2	4,076	0.05%
2021/07/19	0	0.00	1	118.00	115.00	-1	3,886	-0.03%
2021/07/16	0	0.00	0	120.50	120.00	0	3,859	0.00%
2021/07/15	43	109.58	41	118.40	118.50	2	3,695	0.05%
2021/07/14	1	104.00	5	109.60	108.00	-4	3,595	-0.11%
2021/07/13	0	112.00	2	109.75	109.50	-2	3,546	-0.06%
2021/07/09	2	105.50	2	105.00	109.00	0	3,288	0.00%
2021/07/08	1	100.00	6	102.95	104.50	-5	3,083	-0.16%
2021/07/07	1	92.50	3	97.03	95.00	-2	2,845	-0.07%
2021/07/06	4	95.80	1	94.80	92.50	3	2,748	0.11%
2021/07/05	2	90.10	3	94.60	95.90	-1	2,734	-0.04%
2021/07/02	0	0.00	1	86.10	87.20	-1	2,643	-0.04%
2021/06/29	1	83.70	0	0.00	82.10	1	2,787	0.04%
2021/06/28	0	0.00	1	82.20	83.70	-1	3,250	-0.03%
2021/06/23	1	81.30	1	82.80	82.50	0	3,833	0.00%
2021/06/22	0	0.00	1	81.40	80.20	-1	4,320	-0.02%
2021/06/21	1	84.00	0	0.00	81.30	1	4,429	0.02%
2021/06/18	0	0.00	0	85.00	84.80	0	4,738	0.00%
2021/06/17	1	85.80	0	0.00	85.80	1	4,830	0.02%
2021/06/15	2	87.35	0	0.00	87.40	2	4,848	0.04%
2021/06/10	5	91.96	1	91.60	88.20	4	4,837	0.08%
2021/06/09	2	91.00	2	93.80	93.80	0	4,614	0.00%
2021/06/08	1	87.60	0	0.00	85.30	1	4,479	0.02%
2021/06/07	1	85.70	1	85.00	84.70	0	4,444	0.00%
2021/06/03	0	0.00	1	85.40	85.00	-1	4,386	-0.02%
2021/05/31	0	0.00	2	80.30	80.30	-2	4,056	-0.05%
2021/05/20	1	62.80	0	0.00	62.00	1	4,075	0.02%
2021/05/04	0	0.00	3	75.53	73.60	-3	4,147	-0.07%
2021/04/21	0	89.80	3	89.00	89.20	-3	4,602	-0.07%
2021/04/20	0	0.00	1	87.90	88.20	-1	4,619	-0.02%
2021/04/16	1	85.70	0	0.00	86.00	1	4,600	0.02%
2021/04/15	3	83.67	0	0.00	85.40	3	4,571	0.07%
2021/04/14	0	0.00	1	81.10	83.20	-1	4,591	-0.02%
2021/04/13	3	84.23	5.2	84.12	82.50	-2.2	4,620	-0.05%
2021/04/12	2	82.70	1	82.80	82.40	1	4,650	0.02%
2021/04/09	0	0.00	1	94.90	89.50	-1	4,713	-0.02%
2021/04/08	2	87.95	1	86.80	88.20	1	4,824	0.02%
2021/04/01	4	91.85	2	92.65	88.10	2	5,410	0.04%
2021/03/31	17	95.81	17	96.12	91.40	0	5,336	0.00%
2021/03/30	8	86.21	7	87.06	92.40	1	4,932	0.02%
2021/03/29	2	86.00	1	85.00	84.00	1	4,798	0.02%
2021/03/26	3	84.83	3	85.77	85.20	0	4,834	0.00%
2021/03/25	13	84.72	14	82.34	84.70	-1	4,620	-0.02%
2021/03/24	1	74.10	1	81.40	81.40	0	4,333	0.00%
2021/03/23	11	74.32	10	77.09	74.00	1	4,595	0.02%
2021/03/22	1	68.90	1	69.20	71.10	0	4,348	0.00%
2021/03/19	0	0.00	4	66.98	67.30	-4	4,351	-0.09%
2021/03/16	3	65.50	6	65.33	65.20	-3	5,053	-0.06%
2021/03/15	4	65.90	4	66.00	65.10	0	5,098	0.00%
2021/03/11	2	59.90	2	62.70	62.50	0	5,047	0.00%
2021/03/08	1	61.50	0	0.00	62.00	1	5,077	0.02%
2021/03/02	3	64.50	2	63.00	62.50	1	5,139	0.02%
2021/02/24	7	64.87	0	0.00	63.20	7	5,405	0.13%
2021/02/22	0	0.00	1	64.70	64.80	-1	5,439	-0.02%
2021/02/05	1	57.00	0	0.00	56.50	1	5,320	0.02%
2021/02/02	2	58.45	1	59.30	59.10	1	5,501	0.02%
2021/01/29	0	0.00	1	59.60	58.20	-1	5,530	-0.02%
2021/01/27	3	59.80	0	0.00	60.50	3	5,511	0.05%
2021/01/21	1	60.10	2	60.60	60.40	-1	5,461	-0.02%
2021/01/20	2	62.75	2	60.90	60.60	0	5,438	0.00%
2021/01/19	1	68.20	1	68.10	65.20	0	5,382	0.00%
2021/01/18	3	68.37	0	0.00	67.70	3	5,321	0.06%
2021/01/15	1	64.50	3	69.90	69.90	-2	5,149	-0.04%
2021/01/14	2	63.55	1	64.50	63.60	1	4,905	0.02%
2021/01/13	1	61.70	1	63.90	64.40	0	4,885	0.00%
2021/01/11	1	65.50	0	0.00	63.80	1	4,835	0.02%
2021/01/05	1	69.00	0	0.00	67.60	1	4,950	0.02%
2021/01/04	2	70.60	2	69.30	69.00	0	4,909	0.00%
2020/12/31	6	69.50	6	70.05	69.60	0	4,771	0.00%
2020/12/30	10	68.43	11	68.99	66.70	-1	4,517	-0.02%
2020/12/29	2	64.00	52	65.35	66.00	-50	3,990	-1.25%
2020/12/28	1	61.00	0	0.00	60.00	1	3,785	0.03%
2020/12/25	2	61.80	2	61.80	60.00	0	3,735	0.00%
2020/12/24	4	62.68	4	61.48	60.70	0	3,695	0.00%
2020/12/23	5	59.90	6	60.58	62.60	-1	3,617	-0.03%
2020/12/22	3	60.63	2	63.45	58.90	1	3,540	0.03%
2020/12/21	0	0.00	1	60.40	59.10	-1	3,390	-0.03%
2020/12/18	2	62.15	0	0.00	62.00	2	3,319	0.06%
2020/12/17	2	64.25	5	65.10	63.10	-3	3,093	-0.10%
2020/12/16	10	60.40	49	60.57	60.90	-39	2,708	-1.44%
2020/12/15	18	55.40	1	59.00	55.40	17	2,608	0.65%
2020/12/14	68	59.72	1	60.50	61.50	67	2,487	2.69%
2020/12/11	3	59.47	24	59.08	62.10	-21	2,274	-0.92%
2020/12/10	22	54.56	0	0.00	56.50	22	1,973	1.11%
2020/12/09	0	0.00	2	50.80	51.40	-2	1,691	-0.12%
2020/12/04	1	45.85	0	0.00	45.85	1	1,581	0.06%
2020/12/03	0	0.00	5	48.20	46.50	-5	1,563	-0.32%
2020/11/25	0	0.00	1	46.50	45.25	-1	1,409	-0.07%
2020/11/24	9	50.40	9	48.70	47.00	0	1,353	0.00%
2020/11/19	5	42.70	0	0.00	42.00	5	1,009	0.50%
2020/11/12	0	0.00	1	42.30	41.80	-1	964	-0.10%
2020/11/10	2	44.33	0	0.00	42.20	2	940	0.21%
2020/11/09	0	0.00	0	41.00	42.10	0	801	0.00%
2020/10/22	0	0.00	1	40.50	40.50	-1	805	-0.12%
2020/10/16	0	0.00	1	42.85	42.30	-1	846	-0.12%
2020/10/15	2	44.40	0	0.00	43.70	2	824	0.24%
2020/10/13	0	0.00	2	40.50	39.65	-2	686	-0.29%
2020/09/17	0	0.00	2	37.80	37.80	-2	1,323	-0.15%
2020/08/20	2	35.00	0	0.00	34.85	2	1,927	0.10%
2020/08/14	0	0.00	3	39.90	40.55	-3	1,983	-0.15%
2020/08/13	4	40.65	4	40.41	39.05	0	1,974	0.00%
2020/08/07	2	39.20	2	40.00	39.80	0	1,954	0.00%
2020/08/06	1	39.50	0	0.00	39.10	1	1,950	0.05%
2020/08/04	2	39.00	6	39.15	39.00	-4	1,949	-0.21%
2020/08/03	3	39.70	0	0.00	39.65	3	1,957	0.15%
2020/07/30	3	38.50	4	37.76	38.50	-1	1,984	-0.05%
2020/07/29	3	37.40	0	0.00	37.40	3	1,981	0.15%
2020/07/28	1	38.00	0	0.00	36.70	1	1,975	0.05%
2020/07/21	1	39.50	0	0.00	39.50	1	1,893	0.05%
2020/07/15	1	43.35	0	0.00	40.00	1	1,826	0.05%
2020/07/13	0	0.00	2	44.40	43.70	-2	1,764	-0.11%
2020/07/10	3	46.70	0	0.00	45.00	3	1,718	0.17%
2020/07/08	2	44.60	0	0.00	45.20	2	1,547	0.13%
2020/07/07	7	40.84	6	41.46	41.10	1	1,477	0.07%
2020/07/01	0	0.00	1	35.90	35.90	-1	1,246	-0.08%
2020/06/23	0	0.00	1	32.70	34.15	-1	1,160	-0.09%
2020/06/17	0	0.00	1	33.45	32.95	-1	1,092	-0.09%
2020/06/16	1	33.25	0	0.00	33.45	1	1,085	0.09%
2020/06/10	0	0.00	1	35.95	36.15	-1	1,047	-0.10%
2020/06/09	1	37.05	2	36.00	37.05	-1	1,035	-0.10%
2020/06/08	0	0.00	1	36.60	34.20	-1	965	-0.10%
2020/06/04	3	36.68	1	35.95	36.10	2	930	0.21%
2020/06/01	3	37.47	3	37.00	37.00	0	854	0.00%
2020/05/28	2	36.68	0	0.00	35.00	2	778	0.26%
2020/05/27	7	37.65	6	38.32	38.40	1	707	0.14%
2020/05/19	0	0.00	1	30.00	29.95	-1	454	-0.22%
2020/05/15	1	29.45	0	0.00	29.55	1	446	0.22%
2020/05/13	0	0.00	2	31.88	31.35	-2	432	-0.46%
2020/05/11	1	31.45	0	0.00	31.20	1	416	0.24%
2020/05/08	1	31.00	0	0.00	31.45	1	411	0.24%
2020/05/07	0	0.00	1	32.75	32.35	-1	398	-0.25%
2020/04/20	1	28.70	1	27.90	28.00	0	373	0.00%
2020/04/14	1	27.70	0	0.00	27.70	1	382	0.26%
2020/02/20	0	0.00	1	29.10	29.00	-1	859	-0.12%
2020/02/19	0	0.00	1	28.15	28.45	-1	854	-0.12%
2020/02/07	1	28.50	0	0.00	27.60	1	847	0.12%
2020/01/31	0	0.00	1	27.65	27.70	-1	835	-0.12%
2019/12/16	1	32.80	1	30.95	32.45	0	713	0.00%
2019/11/20	0	0.00	1	27.20	27.90	-1	307	-0.33%
2019/10/30	1	26.45	0	0.00	26.45	1	263	0.38%
2019/10/25	0	0.00	2	26.15	27.60	-2	205	-0.97%
2019/09/16	0	0.00	10	24.00	24.00	-10	137	-7.27%
2019/08/28	0	0.00	1	23.40	23.90	-1	135	-0.74%
2019/03/26	10	22.45	0	0.00	22.60	10	80	12.45%
2019/03/07	0	22.35	0	0.00	22.15	0	79	0.00%
2018/12/14	0	0.00	1	21.10	20.95	-1	95	-1.04%
2018/12/13	0	0.00	2	21.00	21.05	-2	95	-2.10%
2018/12/04	0	0.00	1	21.95	21.95	-1	86	-1.16%
2018/11/27	0	0.00	2	20.85	21.00	-2	84	-2.37%
2018/07/17	3	28.00	0	0.00	27.70	3	199	1.50%
2018/07/13	4	27.43	3	28.00	28.00	1	211	0.47%
2018/07/10	5	27.22	0	0.00	27.25	5	342	1.46%
2018/03/22	0	0.00	19	26.00	26.85	-19	138	-13.75%
2018/03/20	0	26.10	0	0.00	25.85	0	130	0.00%
2018/01/29	0	0.00	3	27.60	27.30	-3	246	-1.22%