艾笛森 (3591)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.70
漲跌
▼0.15
漲幅
-0.60%
成交量
330張
產業
上市光電類股▼1.00%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.1	23.15	22.85	-0.1	758	-0.02%
2024/04/19	3.1	23.45	3	22.80	23.40	0.1	755	0.02%
2024/04/16	0	0.00	5	24.40	24.20	-5	752	-0.66%
2024/03/19	0	25.30	0	0.00	25.30	0	725	0.00%
2024/03/04	5	27.47	0	0.00	27.05	5	700	0.71%
2024/02/27	0	26.50	0	0.00	26.70	0	675	0.00%
2024/02/26	0	0.00	1	26.90	26.95	-1	666	-0.15%
2024/02/23	1	28.10	0	0.00	27.20	1	649	0.15%
2023/12/26	0	0.00	0	24.75	24.75	0	577	0.00%
2023/10/16	0	0.00	1	22.70	22.75	-1	1,375	-0.07%
2023/10/04	1	22.30	0	0.00	22.05	1	1,458	0.07%
2023/09/27	4	22.44	4	22.35	22.40	0	1,564	0.00%
2023/09/21	0	0.00	5	22.12	22.20	-5	1,833	-0.27%
2023/09/04	0	24.45	0	0.00	24.60	0	1,984	0.00%
2023/08/08	5	27.30	0	0.00	26.90	5	3,046	0.16%
2023/08/01	0	0.00	0.1	27.60	28.00	-0.1	3,050	0.00%
2023/07/11	0	0.00	1	26.20	26.00	-1	3,275	-0.03%
2023/07/05	20	26.10	0	0.00	25.85	20	3,358	0.60%
2023/06/30	20	26.63	0	0.00	27.35	20	3,194	0.63%
2023/06/27	3	25.20	4	25.18	25.15	-1	3,101	-0.03%
2023/06/14	0	0.00	2	25.95	26.00	-2	3,164	-0.06%
2023/06/13	0	0.00	1	25.45	25.30	-1	3,145	-0.03%
2023/06/07	1	26.30	0	0.00	25.85	1	3,303	0.03%
2023/06/02	1	25.45	0	0.00	25.20	1	3,390	0.03%
2023/06/01	1	24.20	0	0.00	24.10	1	3,368	0.03%
2023/05/19	10	24.50	11	24.15	24.10	-1	2,827	-0.04%
2023/05/16	1	23.60	0	0.00	23.15	1	2,780	0.04%
2023/05/15	0	0.00	0.2	22.20	22.25	-0.2	2,793	-0.01%
2023/05/11	0	0.00	2	24.75	23.75	-2	2,819	-0.07%
2023/05/10	2	25.05	5	25.00	25.10	-3	2,796	-0.11%
2023/05/09	0	0.00	2	25.75	25.05	-2	2,775	-0.07%
2023/05/08	2	25.65	0	0.00	25.55	2	2,702	0.07%
2023/05/05	0	0.00	10	24.50	25.05	-10	2,606	-0.38%
2023/05/04	0	0.00	2	22.80	23.40	-2	2,515	-0.08%
2023/05/03	1	23.40	0	0.00	23.25	1	2,562	0.04%
2023/05/02	1	24.10	0	0.00	24.00	1	2,546	0.04%
2023/04/26	0	0.00	2	23.05	23.10	-2	2,536	-0.08%
2023/04/20	0	0.00	1	25.30	24.35	-1	2,462	-0.04%
2023/04/19	4	25.38	0	0.00	25.55	4	2,408	0.17%
2023/04/14	10	24.75	0	0.00	25.10	10	2,122	0.47%
2023/04/11	0	0.00	1	23.10	23.25	-1	1,948	-0.05%
2023/04/10	5	22.95	2	22.98	22.90	3	1,900	0.16%
2023/04/07	0	0.00	1	22.85	22.80	-1	1,891	-0.05%
2023/03/31	1	22.65	4	22.83	22.65	-3	1,863	-0.16%
2023/03/30	0	0.00	0	21.90	22.05	0	1,831	0.00%
2023/03/28	1	21.45	0	0.00	21.45	1	1,781	0.06%
2023/03/27	2	22.50	0	0.00	22.45	2	1,756	0.11%
2023/03/21	0	22.00	0	0.00	22.00	0	1,617	0.00%
2023/03/17	1	21.50	0	0.00	21.70	1	1,591	0.06%
2023/03/10	1	22.80	0	0.00	22.40	1	1,435	0.07%
2023/03/09	5	24.31	5	24.06	23.70	0	1,319	0.00%
2023/03/08	1	24.40	0	0.00	24.50	1	1,242	0.08%
2023/03/07	2	23.70	0	0.00	23.35	2	1,074	0.19%
2023/02/16	10	21.30	10	21.75	21.90	0	744	0.00%
2023/02/02	16	19.40	16	19.01	19.15	0	450	0.00%
2023/02/01	3	19.40	3	19.55	19.15	0	436	0.00%
2022/12/08	0	0.00	2	16.70	16.75	-2	400	-0.50%
2022/12/05	0	0.00	0.1	17.50	17.35	-0.1	395	-0.03%
2022/11/28	1	16.50	1	16.60	16.60	0	368	0.00%
2022/11/24	2	16.50	2	16.65	16.80	0	342	0.00%
2022/10/31	0	13.80	0	0.00	13.95	0	661	0.00%
2022/09/01	0.1	16.45	0	0.00	16.40	0.1	1,184	0.01%
2022/08/16	0	0.00	1	17.95	17.75	-1	1,086	-0.09%
2022/08/15	0	0.00	2	17.70	17.70	-2	1,074	-0.19%
2022/08/12	0.1	18.00	1	18.00	18.05	-1	1,069	-0.09%
2022/08/09	1	17.50	0	0.00	17.45	1	1,001	0.10%
2022/08/08	0	0.00	2	18.05	17.70	-2	991	-0.20%
2022/08/05	3	18.40	2	18.25	18.05	1	963	0.10%
2022/08/04	4	17.59	0	0.00	17.05	4	849	0.47%
2022/08/02	0	0.00	20	17.44	17.00	-20	733	-2.73%
2022/08/01	0	0.00	1	18.05	18.05	-1	673	-0.15%
2022/07/26	4	16.55	2	16.80	17.00	2	494	0.40%
2022/07/25	21	16.24	0	0.00	16.00	21	403	5.20%
2022/07/11	0	0.00	0	14.50	14.60	0	229	0.00%
2022/05/25	0	0.00	2	16.80	16.90	-2	226	-0.88%
2022/05/23	2	17.20	0	0.00	17.20	2	232	0.86%
2022/05/03	0	0.00	0	16.53	16.60	0	246	0.00%
2022/04/20	0	0.00	0	19.00	18.45	0	285	0.00%
2022/04/15	0	18.55	0	0.00	18.10	0	313	0.00%
2022/04/13	0	18.50	0	0.00	18.60	0	338	0.00%
2022/04/08	0.1	19.00	0	0.00	18.85	0.1	364	0.01%
2022/04/06	0	20.60	0	0.00	19.55	0	383	0.00%
2022/04/01	0	19.90	0	0.00	19.50	0	397	0.00%
2022/01/11	0	0.00	2	22.00	21.80	-2	2,038	-0.10%
2021/12/13	0	0.00	20	23.85	24.50	-20	1,846	-1.08%
2021/12/09	1	25.80	2	25.68	25.25	-1	1,699	-0.06%
2021/12/08	23	26.80	0	0.00	26.00	23	1,567	1.47%
2021/12/07	0	0.00	12	27.35	27.35	-12	1,241	-0.97%
2021/12/06	2	24.03	1	24.80	24.90	1	951	0.11%
2021/11/23	1	23.00	0	0.00	22.30	1	878	0.11%
2021/10/21	1	21.05	1	20.80	20.50	0	1,813	0.00%
2021/09/07	0	0.00	1	21.90	22.00	-1	4,085	-0.02%
2021/09/06	1	22.60	0	0.00	22.25	1	4,075	0.02%
2021/09/03	0	0.00	1	23.60	23.90	-1	4,041	-0.02%
2021/09/01	0	0.00	1	25.00	24.80	-1	3,991	-0.03%
2021/08/31	1	23.35	0	0.00	23.75	1	3,956	0.03%
2021/08/27	0	0.00	1	23.50	23.10	-1	3,922	-0.03%
2021/08/26	1	23.20	0	0.00	23.15	1	3,906	0.03%
2021/08/25	0	0.00	1	23.20	23.00	-1	3,891	-0.03%
2021/08/24	1	22.90	1	22.00	22.00	0	3,854	0.00%
2021/08/23	1	22.45	1	22.65	22.60	0	3,844	0.00%
2021/08/16	1	22.30	0	0.00	22.85	1	3,633	0.03%
2021/08/12	0	0.00	4	24.45	24.50	-4	3,569	-0.11%
2021/08/11	0	0.00	1	24.45	24.25	-1	3,554	-0.03%
2021/08/10	0	0.00	2	25.90	25.30	-2	3,524	-0.06%
2021/08/03	0	0.00	5.3	28.87	28.90	-5.3	3,365	-0.16%
2021/07/30	9.3	28.06	0	0.00	27.55	9.3	3,221	0.29%
2021/07/29	1	28.40	1	28.45	28.45	0	3,119	0.00%
2021/07/26	13	30.15	10	30.58	29.00	3	2,840	0.11%
2021/07/23	0	0.00	12	28.46	28.85	-12	2,501	-0.48%
2021/07/22	1	26.75	0	0.00	26.25	1	2,270	0.04%
2021/07/20	5	25.75	1	26.10	25.15	4	2,159	0.19%
2021/07/19	2	27.48	1	27.70	27.80	1	2,032	0.05%
2021/07/16	4	27.70	0	0.00	27.80	4	1,996	0.20%
2021/07/15	11	27.48	0.2	27.13	27.50	10.8	1,892	0.57%
2021/07/14	4	27.18	5	27.62	28.15	-1	1,753	-0.06%
2021/07/13	0	0.00	1	26.20	25.60	-1	1,350	-0.07%
2021/07/12	3.2	25.11	9	23.93	25.50	-5.8	1,151	-0.50%
2021/07/09	13	23.68	6	24.20	23.85	7	917	0.76%
2021/07/05	0	0.00	1	22.75	22.00	-1	1,019	-0.10%
2021/07/01	0	0.00	0.1	21.90	21.25	-0.1	1,164	0.00%
2021/06/29	0.1	20.10	0	0.00	19.95	0.1	1,370	0.00%
2021/06/18	0	0.00	0	19.20	19.35	0	1,609	0.00%
2021/06/02	0	0.00	1	19.65	19.65	-1	1,914	-0.05%
2021/05/14	1	18.75	0	0.00	18.30	1	1,997	0.05%
2021/04/26	1	22.70	0	0.00	22.20	1	2,113	0.05%
2021/04/19	0	0.00	1	22.75	22.70	-1	2,172	-0.05%
2021/04/12	2	22.95	0	0.00	22.85	2	2,468	0.08%
2021/04/06	0.1	25.75	0	0.00	25.90	0.1	2,432	0.00%
2021/04/01	0	0.00	1	23.70	24.90	-1	2,300	-0.04%
2021/03/30	4	23.54	10	23.09	23.60	-6	2,151	-0.28%
2021/03/29	9	23.74	0	0.00	23.65	9	2,057	0.44%
2021/03/26	0	0.00	1	21.85	21.75	-1	1,959	-0.05%
2021/03/25	1	21.30	0	0.00	21.35	1	1,930	0.05%
2021/03/24	0	0.00	1	21.85	21.85	-1	1,916	-0.05%
2021/03/23	5	22.08	4	21.13	21.50	1	1,891	0.05%
2021/03/19	0	0.00	2	21.78	21.50	-2	1,842	-0.11%
2021/03/18	2	21.30	0	0.00	21.20	2	1,798	0.11%
2021/03/17	1	20.10	4	21.00	21.00	-3	1,674	-0.18%
2021/02/19	0	0.00	2	19.00	18.95	-2	1,780	-0.11%
2021/02/18	0	0.00	3	19.35	19.20	-3	1,768	-0.17%
2021/02/02	5	16.80	0	0.00	16.80	5	1,726	0.29%
2021/01/20	4	20.80	0	0.00	19.05	4	1,620	0.25%
2021/01/12	0	0.00	4	18.29	18.05	-4	1,379	-0.29%
2021/01/05	10	22.25	10	22.40	22.20	0	1,140	0.00%
2021/01/04	2	20.75	2	21.20	21.20	0	911	0.00%
2020/12/31	1	19.00	0	0.00	19.30	1	838	0.12%
2020/12/01	0	0.00	1	14.95	15.05	-1	468	-0.21%
2020/11/27	2	14.90	0	0.00	14.75	2	439	0.46%
2020/11/26	0	0.00	3	14.72	14.45	-3	430	-0.70%
2020/11/19	1	13.10	0	0.00	13.10	1	292	0.34%
2020/11/10	0	0.00	1	12.30	12.35	-1	259	-0.38%
2020/11/02	0	0.00	2	11.55	11.50	-2	237	-0.84%
2020/10/26	0	0.00	1	11.85	11.85	-1	243	-0.41%
2020/10/21	1	12.00	0	0.00	12.00	1	243	0.41%
2020/10/16	0	0.00	2.4	12.17	11.95	-2.4	240	-1.01%
2020/09/14	3	12.75	0	0.00	12.55	3	262	1.14%
2020/09/11	1	12.50	0	0.00	12.40	1	256	0.39%
2020/09/04	0	0.00	6	11.80	11.90	-6	225	-2.66%
2020/07/09	3	12.85	3	12.40	12.40	0	178	0.00%
2020/06/08	6	11.65	0	0.00	11.65	6	213	2.82%
2020/05/05	0	0.00	6	13.00	13.15	-6	207	-2.88%
2020/03/16	0	0.00	2	8.80	8.72	-2	258	-0.77%
2020/02/20	0	0.00	1	11.70	11.75	-1	221	-0.45%
2020/02/14	0	0.00	2	11.60	11.70	-2	222	-0.90%
2019/12/17	5	14.02	0	0.00	13.65	5	237	2.10%
2019/11/12	6	12.55	0	0.00	12.45	6	170	3.52%
2019/04/15	0	0.00	2	16.60	17.15	-2	229	-0.87%
2019/04/08	2	16.00	0	0.00	16.15	2	149	1.34%
2019/03/21	0	14.50	3	14.45	14.55	-3	114	-2.61%
2019/03/19	1	14.45	0	0.00	14.50	1	117	0.85%
2019/03/15	2	14.60	0	0.00	14.65	2	118	1.69%
2018/08/01	3	18.00	0	0.00	17.95	3	1,450	0.21%
2018/06/21	1	20.15	0	0.00	20.15	1	1,089	0.09%
2018/03/23	0	0.00	14	15.43	15.70	-14	806	-1.74%
2018/03/22	9	16.87	0	0.00	16.25	9	797	1.13%
2018/03/21	5	17.11	0	0.00	17.10	5	786	0.64%
2018/03/20	0	0.00	17	16.56	16.65	-17	780	-2.18%
2018/03/19	3	16.90	5	16.97	16.65	-2	774	-0.26%
2018/03/16	9	16.70	0	0.00	16.75	9	755	1.19%
2018/03/08	4	16.08	4	16.05	16.00	0	738	0.00%
2018/03/05	2	16.05	2	16.05	16.05	0	754	0.00%
2018/02/07	12	17.29	19	17.63	16.50	-7	730	-0.96%
2018/02/06	14	16.52	14	16.30	16.50	0	581	0.00%
2018/02/05	7	17.01	1	16.85	17.80	6	536	1.12%
2018/01/17	0	0.00	4	16.35	16.50	-4	568	-0.70%
2018/01/16	4	16.63	6	16.50	16.40	-2	585	-0.34%
2018/01/15	4	16.40	2	16.38	16.30	2	588	0.34%
2018/01/12	5	16.44	2	16.30	16.30	3	607	0.49%
2018/01/05	2	16.23	0	0.00	16.20	2	732	0.27%