券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-潮州 券商分點個股進出
華南永昌-潮州 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 1 | 11.45 | 0 | 0.00 | 11.70 | 1 | 47 | 2.10% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 67 | -1.48% |
|
| 2024/05/17 | 1 | 11.35 | 0 | 0.00 | 11.60 | 1 | 78 | 1.27% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 11.65 | 11.65 | -1 | 85 | -1.17% |
|
| 2024/05/10 | 1 | 11.40 | 0 | 0.00 | 11.50 | 1 | 120 | 0.83% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 11.65 | 11.85 | -1 | 118 | -0.85% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 11.35 | 11.40 | -2 | 119 | -1.68% |
|
| 2024/03/21 | 1 | 11.40 | 0 | 0.00 | 11.35 | 1 | 119 | 0.84% |
|
| 2024/03/05 | 1 | 12.55 | 1 | 12.65 | 12.65 | 0 | 112 | 0.00% |
|
| 2024/03/01 | 1 | 12.45 | 0 | 0.00 | 12.15 | 1 | 110 | 0.91% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 12.85 | 12.55 | -1 | 108 | -0.92% |
|
| 2024/02/27 | 1 | 12.35 | 0 | 0.00 | 12.35 | 1 | 107 | 0.93% |
|
| 2024/02/26 | 1 | 12.20 | 1 | 12.50 | 12.50 | 0 | 105 | 0.00% |
|
| 2024/02/22 | 1 | 12.70 | 2 | 13.40 | 13.25 | -1 | 101 | -0.99% |
|
| 2024/02/21 | 3 | 13.23 | 2 | 13.70 | 13.55 | 1 | 95 | 1.05% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 11.38 | 11.80 | -2 | 71 | -2.80% |
|
| 2024/02/16 | 1 | 11.05 | 1 | 11.50 | 11.55 | 0 | 67 | 0.00% |
|
| 2024/02/05 | 2 | 11.45 | 4 | 12.26 | 12.35 | -2 | 54 | -3.64% |
|
| 2024/02/02 | 6 | 10.76 | 2 | 11.00 | 11.25 | 4 | 37 | 10.76% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 10.15 | 10.10 | -2 | 30 | -6.66% |
|
| 2024/01/30 | 2 | 10.25 | 2 | 10.05 | 10.10 | 0 | 30 | 0.00% |
|
| 2024/01/29 | 1 | 10.15 | 0 | 0.00 | 10.20 | 1 | 30 | 3.33% |
|
| 2024/01/26 | 1 | 10.25 | 0 | 0.00 | 10.15 | 1 | 29 | 3.35% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 10.05 | 10.25 | -2 | 28 | -6.92% |
|
| 2024/01/23 | 2 | 10.10 | 0 | 0.00 | 10.20 | 2 | 25 | 7.82% |
|
| 2024/01/17 | 0 | 10.60 | 0 | 0.00 | 10.50 | 0 | 23 | 0.04% |
|
| 2024/01/16 | 1 | 10.65 | 0 | 0.00 | 10.50 | 1 | 23 | 4.26% |
|
| 2024/01/10 | 0 | 10.90 | 0 | 0.00 | 10.85 | 0 | 22 | 0.05% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 10.95 | 10.90 | -1 | 22 | -4.53% |
|
| 2024/01/05 | 1 | 10.75 | 0 | 0.00 | 11.00 | 1 | 22 | 4.50% |
|
| 2023/10/17 | 0 | 11.35 | 0 | 0.00 | 11.75 | 0 | 17 | 0.01% |
|
| 2023/08/15 | 1 | 11.75 | 0 | 0.00 | 11.70 | 1 | 33 | 2.97% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 11.80 | 11.80 | -1 | 34 | -2.93% |
|
| 2023/06/07 | 1 | 12.60 | 0 | 0.00 | 12.70 | 1 | 50 | 1.98% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 48 | -2.08% |
|
| 2023/05/26 | 1 | 12.65 | 0 | 0.00 | 12.80 | 1 | 48 | 2.04% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 13.00 | 13.10 | -1 | 53 | -1.85% |
|
| 2023/05/15 | 1 | 12.60 | 0 | 0.00 | 12.70 | 1 | 54 | 1.84% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 13.20 | 13.30 | -1 | 53 | -1.86% |
|
| 2023/04/17 | 0 | 12.80 | 0 | 0.00 | 12.75 | 0 | 50 | 0.00% |
|
| 2023/03/31 | 1 | 12.65 | 0 | 0.00 | 12.95 | 1 | 48 | 2.05% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 12.90 | 13.40 | -1 | 38 | -2.61% |
|
| 2023/02/10 | 0 | 0.00 | 0.1 | 12.05 | 12.30 | -0.1 | 18 | -0.62% |
|
| 2023/02/02 | 1 | 12.60 | 0 | 0.00 | 12.60 | 1 | 18 | 5.39% |
|
| 2022/11/22 | 1 | 14.00 | 0 | 0.00 | 14.25 | 1 | 20 | 4.86% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 14.35 | 14.35 | -1 | 21 | -4.63% |
|
| 2022/11/07 | 1 | 14.00 | 1 | 14.15 | 14.00 | 0 | 22 | 0.00% |
|
| 2022/10/31 | 0 | 13.85 | 0 | 0.00 | 13.75 | 0 | 24 | 0.00% |
|
| 2022/09/28 | 1 | 13.75 | 0 | 0.00 | 13.90 | 1 | 29 | 3.43% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 14.20 | 14.40 | -1 | 29 | -3.36% |
|
| 2022/08/01 | 1 | 14.00 | 0 | 0.00 | 13.95 | 1 | 27 | 3.63% |
|
| 2022/06/09 | 1 | 14.55 | 0 | 0.00 | 14.60 | 1 | 67 | 1.49% |
|
| 2022/05/10 | 0 | 0.00 | 3 | 14.45 | 14.65 | -3 | 150 | -1.99% |
|
| 2022/04/27 | 1 | 15.35 | 1 | 14.75 | 16.15 | 0 | 133 | 0.00% |
|
| 2022/04/11 | 0 | 15.00 | 0 | 0.00 | 14.25 | 0 | 126 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 14.50 | 14.60 | -1 | 130 | -0.77% |
|
| 2022/03/29 | 1 | 14.45 | 0 | 0.00 | 14.50 | 1 | 130 | 0.77% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 14.35 | 14.35 | -1 | 128 | -0.78% |
|
| 2022/03/21 | 1 | 14.50 | 0 | 0.00 | 14.25 | 1 | 129 | 0.77% |
|
| 2022/03/16 | 1 | 14.35 | 0 | 0.00 | 14.25 | 1 | 131 | 0.76% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 15.65 | 15.70 | -1 | 76 | -1.31% |
|
| 2022/01/21 | 1 | 15.40 | 0 | 0.00 | 15.50 | 1 | 87 | 1.14% |
|
| 2022/01/20 | 0 | 15.80 | 1 | 15.70 | 15.70 | -1 | 95 | -1.05% |
|
| 2022/01/18 | 0 | 15.55 | 0 | 0.00 | 15.80 | 0 | 104 | 0.00% |
|
| 2022/01/05 | 1 | 15.35 | 0 | 0.00 | 15.40 | 1 | 127 | 0.79% |
|
| 2021/11/10 | 1 | 16.10 | 0 | 0.00 | 16.25 | 1 | 105 | 0.94% |
|
| 2021/11/02 | 0 | 0.00 | 23 | 16.80 | 16.30 | -23 | 107 | -21.48% |
|
| 2021/10/28 | 0 | 0.00 | 138 | 16.92 | 16.95 | -138 | 121 | -113.89% |
大賣/鉅額交易
|
| 2021/10/25 | 1 | 16.95 | 54 | 16.96 | 16.50 | -53 | 118 | -44.67% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 103 | -0.96% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 14.45 | 14.45 | -1 | 96 | -1.04% |
|
| 2021/10/14 | 1 | 13.00 | 0 | 0.00 | 13.25 | 1 | 95 | 1.05% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 13.30 | 13.25 | -1 | 95 | -1.04% |
|
| 2021/09/30 | 1 | 13.15 | 0 | 0.00 | 13.35 | 1 | 100 | 1.00% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 13.45 | 13.45 | -1 | 100 | -1.00% |
|
| 2021/09/27 | 4 | 13.03 | 0 | 0.00 | 13.20 | 4 | 100 | 3.99% |
|
| 2021/09/24 | 3 | 13.10 | 0 | 0.00 | 13.30 | 3 | 99 | 3.01% |
|
| 2021/09/23 | 2 | 13.10 | 0 | 0.00 | 13.30 | 2 | 99 | 2.01% |
|
| 2021/09/08 | 7 | 13.20 | 0 | 0.00 | 13.40 | 7 | 103 | 6.78% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 13.25 | 13.20 | -1 | 102 | -0.97% |
|
| 2021/08/24 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 104 | 0.96% |
|
| 2021/08/19 | 1 | 12.80 | 1 | 13.20 | 13.20 | 0 | 105 | 0.00% |
|
| 2021/08/17 | 1 | 13.05 | 1 | 13.65 | 13.20 | 0 | 104 | 0.00% |
|
| 2021/08/12 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 99 | 1.00% |
|
| 2021/08/09 | 0 | 16.15 | 1 | 16.00 | 16.10 | -1 | 101 | -0.98% |
|
| 2021/08/06 | 1 | 14.65 | 0 | 0.00 | 16.00 | 1 | 99 | 1.01% |
|
| 2021/08/03 | 0 | 0.00 | 5 | 16.45 | 16.70 | -5 | 97 | -5.10% |
|
| 2021/08/02 | 5 | 14.60 | 1 | 15.50 | 15.60 | 4 | 83 | 4.78% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 13.95 | 14.20 | -1 | 78 | -1.28% |
|
| 2021/07/27 | 20 | 12.30 | 0 | 0.00 | 12.35 | 20 | 75 | 26.46% |
|
| 2021/07/22 | 8 | 12.45 | 0 | 0.00 | 12.70 | 8 | 82 | 9.67% |
|
| 2021/07/21 | 2 | 12.50 | 0 | 0.00 | 12.70 | 2 | 84 | 2.37% |
|
| 2021/07/20 | 25 | 12.73 | 0 | 0.00 | 12.80 | 25 | 89 | 28.02% |
|
| 2021/07/13 | 20 | 12.80 | 0 | 0.00 | 12.85 | 20 | 109 | 18.26% |
|
| 2021/06/18 | 0 | 0.00 | 0 | 12.85 | 13.90 | 0 | 326 | 0.00% |
|
| 2021/06/11 | 1 | 13.85 | 0 | 0.00 | 13.90 | 1 | 359 | 0.28% |
|
| 2021/05/12 | 46 | 15.02 | 0 | 0.00 | 14.55 | 46 | 373 | 12.32% |
|
| 2021/04/09 | 20 | 19.15 | 0 | 0.00 | 19.20 | 20 | 305 | 6.56% |
|
| 2021/03/24 | 15 | 16.88 | 0 | 0.00 | 17.05 | 15 | 150 | 9.98% |
|
| 2021/03/22 | 0 | 0.00 | 0.1 | 16.60 | 16.60 | -0.1 | 112 | -0.08% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 13.45 | 13.40 | -1 | 96 | -1.04% |
|
| 2021/03/09 | 1 | 13.35 | 1 | 13.95 | 13.10 | 0 | 95 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 0 | 12.00 | 12.05 | 0 | 83 | -0.04% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 83 | -1.20% |
|
| 2021/02/18 | 1 | 11.70 | 1 | 12.60 | 12.20 | 0 | 83 | 0.00% |
|
| 2021/02/02 | 1 | 11.20 | 0 | 0.00 | 11.10 | 1 | 84 | 1.18% |
|
| 2021/01/13 | 1 | 11.45 | 1 | 12.25 | 12.35 | 0 | 84 | 0.00% |
|
| 2020/12/29 | 1 | 12.55 | 0 | 0.00 | 12.55 | 1 | 95 | 1.05% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 11.70 | 12.00 | -1 | 84 | -1.18% |
|
| 2020/11/12 | 1 | 11.35 | 0 | 0.00 | 11.40 | 1 | 91 | 1.10% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 11.55 | 11.40 | -1 | 92 | -1.08% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 11.40 | 11.40 | -1 | 93 | -1.07% |
|
| 2020/11/03 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 106 | 0.94% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 11.70 | 11.45 | -1 | 114 | -0.88% |
|
| 2020/10/07 | 2 | 11.45 | 0 | 0.00 | 11.65 | 2 | 109 | 1.83% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 12.05 | 12.05 | -1 | 99 | -1.01% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 10.85 | 10.95 | -1 | 94 | -1.06% |
|
| 2020/09/21 | 1 | 10.70 | 0 | 0.00 | 10.65 | 1 | 97 | 1.03% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 11.00 | 11.00 | -1 | 100 | -1.00% |
|
| 2020/09/10 | 1 | 10.70 | 0 | 0.00 | 11.00 | 1 | 104 | 0.96% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 11.45 | 12.30 | -1 | 153 | -0.65% |
|
| 2020/08/05 | 1 | 11.05 | 1 | 11.50 | 11.00 | 0 | 141 | 0.00% |
|
| 2020/07/29 | 1 | 9.90 | 0 | 0.00 | 9.99 | 1 | 165 | 0.60% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 12.25 | 12.30 | -1 | 146 | -0.68% |
|
| 2020/06/05 | 1 | 12.05 | 0 | 0.00 | 12.35 | 1 | 146 | 0.68% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 12.80 | 12.25 | -1 | 146 | -0.68% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 5.78 | 5.80 | -2 | 29 | -6.90% |
|
| 2019/10/22 | 2 | 5.88 | 0 | 0.00 | 5.88 | 2 | 28 | 6.95% |
|
| 2019/10/16 | 0 | 0.00 | 21 | 5.73 | 5.90 | -21 | 28 | -72.66% |
|
| 2019/10/15 | 1 | 5.95 | 0 | 0.00 | 5.94 | 1 | 28 | 3.52% |
|
| 2019/10/09 | 20 | 5.70 | 0 | 0.00 | 5.99 | 20 | 28 | 71.39% |
|
| 2019/03/06 | 0 | 7.88 | 0 | 0.00 | 8.00 | 0 | 34 | 0.00% |
|
| 2019/02/19 | 0 | 8.00 | 0 | 0.00 | 8.10 | 0 | 35 | 0.01% |
|
| 2019/01/23 | 0 | 8.00 | 0 | 0.00 | 8.06 | 0 | 36 | 0.00% |
|
| 2018/10/30 | 0.3 | 10.65 | 0 | 0.00 | 10.80 | 0.3 | 99 | 0.27% |
|
| 2018/10/08 | 0 | 0.00 | 2 | 6.32 | 6.50 | -2 | 88 | -2.27% |
|
| 2018/09/28 | 2 | 6.69 | 0 | 0.00 | 6.45 | 2 | 80 | 2.50% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 6.98 | 7.00 | -1 | 125 | -0.79% |
|
| 2018/07/31 | 1 | 7.03 | 0 | 0.00 | 6.92 | 1 | 124 | 0.80% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 7.72 | 7.80 | -1 | 183 | -0.55% |
|
| 2018/07/02 | 1 | 8.00 | 0 | 0.00 | 7.82 | 1 | 182 | 0.55% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 7.83 | 7.93 | -3 | 180 | -1.67% |
|
| 2018/05/31 | 3 | 7.70 | 0 | 0.00 | 8.00 | 3 | 184 | 1.63% |
|
| 2018/04/02 | 0 | 0.00 | 3 | 8.91 | 8.86 | -3 | 220 | -1.36% |
|
| 2018/03/23 | 40 | 8.65 | 0 | 0.00 | 8.91 | 40 | 232 | 17.18% |
|
| 2018/03/15 | 3 | 9.97 | 0 | 0.00 | 9.81 | 3 | 235 | 1.27% |
|
| 2018/03/14 | 0 | 0.00 | 4 | 9.90 | 9.90 | -4 | 243 | -1.64% |
|
| 2018/03/13 | 4 | 10.00 | 0 | 0.00 | 10.00 | 4 | 247 | 1.62% |
|